くりっく３６５ マーケット情報 2026年04月23日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.420 |
159.855 |
159.280 |
159.750 |
+0.230 |
159.750 |
16,769 |
350,540 |
0 |
0 |
134 |
63,710 |
|
EUR/JPY
|
186.690 |
186.960 |
186.445 |
186.640 |
-0.100 |
186.610 |
1,465 |
24,074 |
0 |
0 |
72 |
74,180 |
|
GBP/JPY
|
215.30 |
215.74 |
214.99 |
215.10 |
-0.30 |
215.06 |
2,986 |
86,763 |
0 |
0 |
184 |
85,150 |
|
AUD/JPY
|
114.110 |
114.260 |
113.665 |
113.885 |
-0.315 |
113.855 |
4,867 |
33,564 |
0 |
0 |
208 |
44,720 |
|
CHF/JPY
|
203.16 |
203.62 |
202.95 |
203.09 |
-0.22 |
203.09 |
308 |
47,902 |
0 |
0 |
-37 |
80,300 |
|
CAD/JPY
|
116.65 |
116.91 |
116.47 |
116.57 |
-0.18 |
116.61 |
242 |
3,311 |
0 |
0 |
56 |
45,970 |
|
NZD/JPY
|
94.17 |
94.19 |
93.33 |
93.52 |
-0.70 |
93.49 |
1,557 |
14,823 |
0 |
0 |
82 |
36,910 |
|
TRY/JPY
|
3.56 |
3.56 |
3.52 |
3.55 |
-0.02 |
3.55 |
19,037 |
1,272,614 |
0 |
0 |
24 |
1,440 |
|
PLN/JPY
|
43.96 |
44.07 |
43.92 |
43.97 |
-0.02 |
43.97 |
121 |
2,097 |
0 |
0 |
30 |
17,430 |
|
ZAR/JPY
|
9.685 |
9.690 |
9.580 |
9.600 |
-0.085 |
9.600 |
10,900 |
54,943 |
0 |
0 |
290 |
38,440 |
|
NOK/JPY
|
17.150 |
17.210 |
17.045 |
17.100 |
-0.045 |
17.090 |
281 |
1,385 |
0 |
0 |
140 |
66,470 |
|
HKD/JPY
|
20.355 |
20.385 |
20.355 |
20.370 |
0.000 |
20.395 |
29 |
684 |
0 |
0 |
129 |
81,310 |
|
SEK/JPY
|
17.325 |
17.325 |
17.230 |
17.260 |
-0.050 |
17.240 |
142 |
919 |
0 |
0 |
60 |
68,070 |
|
EUR/USD
|
1.1711 |
1.1716 |
1.1670 |
1.1685 |
-0.0023 |
1.1685 |
645 |
33,484 |
0 |
0 |
-0.56 |
74,180 |
|
GBP/USD
|
1.3500 |
1.3519 |
1.3450 |
1.3465 |
-0.0044 |
1.3465 |
817 |
1,191 |
0 |
0 |
0.05 |
85,150 |
|
AUD/USD
|
0.7158 |
0.7161 |
0.7114 |
0.7125 |
-0.0031 |
0.7130 |
661 |
2,908 |
0 |
0 |
0.06 |
44,720 |
|
NZD/USD
|
0.5905 |
0.5908 |
0.5850 |
0.5856 |
-0.0049 |
0.5854 |
102 |
1,175 |
0 |
0 |
-0.27 |
36,910 |
|
USD/CAD
|
1.3677 |
1.3699 |
1.3670 |
1.3699 |
+0.0033 |
1.3699 |
113 |
919 |
0 |
0 |
1.63 |
63,710 |
|
GBP/CHF
|
1.0593 |
1.0600 |
1.0581 |
1.0586 |
-0.0004 |
1.0590 |
27 |
2,515 |
0 |
0 |
1.05 |
85,150 |
|
USD/CHF
|
0.7849 |
0.7866 |
0.7831 |
0.7866 |
+0.0023 |
0.7866 |
466 |
5,501 |
0 |
0 |
0.78 |
63,710 |
|
EUR/CHF
|
0.9187 |
0.9187 |
0.9172 |
0.9187 |
+0.0003 |
0.9187 |
110 |
1,259 |
0 |
0 |
0.49 |
74,180 |
|
EUR/AUD
|
1.6354 |
1.6408 |
1.6349 |
1.6398 |
+0.0044 |
1.6389 |
319 |
1,593 |
0 |
0 |
-0.9 |
74,180 |
|
GBP/AUD
|
1.8865 |
1.8912 |
1.8846 |
1.8862 |
-0.0001 |
1.8886 |
296 |
1,051 |
0 |
0 |
-0.15 |
85,150 |
|
EUR/GBP
|
0.8665 |
0.8678 |
0.8655 |
0.8677 |
+0.0004 |
0.8677 |
127 |
506 |
0 |
0 |
-0.39 |
74,180 |