くりっく３６５ マーケット情報 2026年04月24日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.750 |
159.855 |
159.300 |
159.430 |
-0.320 |
159.430 |
15,126 |
350,249 |
0 |
0 |
270 |
63,710 |
|
EUR/JPY
|
186.650 |
186.880 |
186.455 |
186.825 |
+0.185 |
186.825 |
1,236 |
24,059 |
0 |
0 |
145 |
74,180 |
|
GBP/JPY
|
214.89 |
215.75 |
214.89 |
215.75 |
+0.65 |
215.75 |
3,211 |
86,786 |
0 |
0 |
376 |
85,150 |
|
AUD/JPY
|
113.905 |
114.020 |
113.705 |
114.000 |
+0.115 |
114.000 |
6,296 |
34,076 |
0 |
0 |
0 |
44,720 |
|
CHF/JPY
|
203.15 |
203.25 |
202.69 |
203.01 |
-0.08 |
203.08 |
312 |
47,865 |
0 |
0 |
-71 |
80,300 |
|
CAD/JPY
|
116.64 |
116.75 |
116.45 |
116.53 |
-0.04 |
116.66 |
62 |
3,301 |
0 |
0 |
112 |
45,970 |
|
NZD/JPY
|
93.53 |
93.77 |
93.35 |
93.77 |
+0.25 |
93.77 |
783 |
14,888 |
0 |
0 |
0 |
36,910 |
|
TRY/JPY
|
3.53 |
3.57 |
3.52 |
3.55 |
0.00 |
3.55 |
23,302 |
1,288,132 |
0 |
0 |
47 |
1,440 |
|
PLN/JPY
|
43.95 |
44.05 |
43.95 |
44.03 |
+0.06 |
44.03 |
148 |
2,233 |
0 |
0 |
64 |
17,430 |
|
ZAR/JPY
|
9.635 |
9.655 |
9.580 |
9.655 |
+0.055 |
9.655 |
6,069 |
53,112 |
0 |
0 |
0 |
38,440 |
|
NOK/JPY
|
17.110 |
17.130 |
17.035 |
17.115 |
+0.015 |
17.115 |
136 |
1,360 |
0 |
0 |
269 |
66,470 |
|
HKD/JPY
|
20.395 |
20.395 |
20.340 |
20.350 |
-0.020 |
20.350 |
10 |
684 |
0 |
0 |
226 |
81,310 |
|
SEK/JPY
|
17.260 |
17.285 |
17.220 |
17.285 |
+0.025 |
17.285 |
78 |
970 |
0 |
0 |
145 |
68,070 |
|
EUR/USD
|
1.1687 |
1.1720 |
1.1675 |
1.1719 |
+0.0034 |
1.1719 |
524 |
33,400 |
0 |
0 |
-0.56 |
74,180 |
|
GBP/USD
|
1.3470 |
1.3530 |
1.3456 |
1.3530 |
+0.0065 |
1.3530 |
320 |
1,390 |
0 |
0 |
0.05 |
85,150 |
|
AUD/USD
|
0.7132 |
0.7154 |
0.7117 |
0.7154 |
+0.0029 |
0.7152 |
331 |
3,098 |
0 |
0 |
0 |
44,720 |
|
NZD/USD
|
0.5853 |
0.5880 |
0.5840 |
0.5880 |
+0.0024 |
0.5880 |
550 |
1,275 |
0 |
0 |
0 |
36,910 |
|
USD/CAD
|
1.3702 |
1.3713 |
1.3666 |
1.3666 |
-0.0033 |
1.3666 |
81 |
919 |
0 |
0 |
0.59 |
63,710 |
|
GBP/CHF
|
1.0594 |
1.0622 |
1.0593 |
1.0620 |
+0.0034 |
1.0620 |
65 |
2,496 |
0 |
0 |
1.06 |
85,150 |
|
USD/CHF
|
0.7861 |
0.7875 |
0.7845 |
0.7848 |
-0.0018 |
0.7851 |
83 |
5,471 |
0 |
0 |
0.78 |
63,710 |
|
EUR/CHF
|
0.9187 |
0.9206 |
0.9187 |
0.9196 |
+0.0009 |
0.9201 |
27 |
1,261 |
0 |
0 |
0.47 |
74,180 |
|
EUR/AUD
|
1.6381 |
1.6416 |
1.6380 |
1.6392 |
-0.0006 |
1.6386 |
119 |
1,574 |
0 |
0 |
0 |
74,180 |
|
GBP/AUD
|
1.8882 |
1.8920 |
1.8882 |
1.8912 |
+0.0050 |
1.8917 |
45 |
1,071 |
0 |
0 |
0 |
85,150 |
|
EUR/GBP
|
0.8668 |
0.8681 |
0.8667 |
0.8668 |
-0.0009 |
0.8662 |
7 |
506 |
0 |
0 |
-0.38 |
74,180 |