くりっく３６５ マーケット情報 2026年04月30日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
160.360 |
160.740 |
155.555 |
156.610 |
-3.865 |
156.590 |
114,835 |
349,151 |
0 |
0 |
137 |
63,610 |
|
EUR/JPY
|
187.235 |
187.520 |
182.295 |
183.760 |
-3.450 |
183.760 |
12,528 |
28,663 |
0 |
0 |
76 |
74,930 |
|
GBP/JPY
|
216.09 |
216.60 |
210.46 |
213.02 |
-3.21 |
213.02 |
10,217 |
85,572 |
0 |
0 |
194 |
86,100 |
|
AUD/JPY
|
114.130 |
114.445 |
111.300 |
112.780 |
-1.415 |
112.780 |
17,686 |
36,729 |
0 |
0 |
110 |
45,450 |
|
CHF/JPY
|
202.70 |
203.07 |
198.30 |
200.44 |
-2.20 |
200.44 |
3,022 |
47,000 |
0 |
0 |
-38 |
81,300 |
|
CAD/JPY
|
117.30 |
117.52 |
113.92 |
115.31 |
-1.95 |
115.31 |
2,646 |
4,456 |
0 |
0 |
59 |
46,300 |
|
NZD/JPY
|
93.50 |
93.74 |
91.36 |
92.51 |
-1.01 |
92.54 |
8,998 |
15,563 |
0 |
0 |
43 |
37,480 |
|
TRY/JPY
|
3.52 |
3.56 |
3.36 |
3.44 |
-0.11 |
3.44 |
120,720 |
1,316,248 |
0 |
0 |
25 |
1,430 |
|
PLN/JPY
|
43.95 |
43.96 |
42.80 |
43.21 |
-0.65 |
43.21 |
432 |
2,586 |
0 |
0 |
27 |
17,690 |
|
ZAR/JPY
|
9.535 |
9.560 |
9.280 |
9.395 |
-0.130 |
9.395 |
12,971 |
62,495 |
0 |
0 |
135 |
38,870 |
|
NOK/JPY
|
17.195 |
17.235 |
16.720 |
16.905 |
-0.270 |
16.905 |
762 |
2,001 |
0 |
0 |
162 |
67,620 |
|
HKD/JPY
|
20.445 |
20.500 |
19.900 |
19.990 |
-0.465 |
19.990 |
146 |
667 |
0 |
0 |
156 |
81,230 |
|
SEK/JPY
|
17.220 |
17.260 |
16.855 |
16.955 |
-0.250 |
16.955 |
583 |
1,293 |
0 |
0 |
73 |
69,310 |
|
EUR/USD
|
1.1680 |
1.1740 |
1.1657 |
1.1732 |
+0.0059 |
1.1735 |
1,163 |
32,834 |
0 |
0 |
0 |
74,930 |
|
GBP/USD
|
1.3479 |
1.3610 |
1.3456 |
1.3606 |
+0.0133 |
1.3606 |
527 |
1,768 |
0 |
0 |
0.04 |
86,100 |
|
AUD/USD
|
0.7117 |
0.7202 |
0.7114 |
0.7197 |
+0.0078 |
0.7200 |
247 |
2,674 |
0 |
0 |
0.07 |
45,450 |
|
NZD/USD
|
0.5834 |
0.5907 |
0.5825 |
0.5907 |
+0.0082 |
0.5909 |
322 |
1,170 |
0 |
0 |
-0.25 |
37,480 |
|
USD/CAD
|
1.3687 |
1.3687 |
1.3582 |
1.3585 |
-0.0085 |
1.3585 |
64 |
916 |
0 |
0 |
1.68 |
63,610 |
|
GBP/CHF
|
1.0660 |
1.0666 |
1.0585 |
1.0625 |
-0.0045 |
1.0631 |
659 |
2,493 |
0 |
0 |
1.15 |
86,100 |
|
USD/CHF
|
0.7914 |
0.7921 |
0.7808 |
0.7813 |
-0.0104 |
0.7813 |
1,870 |
5,508 |
0 |
0 |
0 |
63,610 |
|
EUR/CHF
|
0.9242 |
0.9242 |
0.9150 |
0.9168 |
-0.0081 |
0.9168 |
148 |
1,258 |
0 |
0 |
0 |
74,930 |
|
EUR/AUD
|
1.6403 |
1.6404 |
1.6300 |
1.6300 |
-0.0107 |
1.6300 |
151 |
1,476 |
0 |
0 |
0 |
74,930 |
|
GBP/AUD
|
1.8930 |
1.8939 |
1.8880 |
1.8880 |
-0.0068 |
1.8899 |
286 |
1,178 |
0 |
0 |
-0.18 |
86,100 |
|
EUR/GBP
|
0.8661 |
0.8661 |
0.8622 |
0.8622 |
-0.0045 |
0.8622 |
31 |
492 |
0 |
0 |
-0.45 |
74,930 |