くりっく３６５ マーケット情報 2026年05月04日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.735 |
157.310 |
155.710 |
157.255 |
+0.205 |
157.235 |
31,414 |
347,792 |
0 |
0 |
0 |
63,760 |
|
EUR/JPY
|
183.955 |
184.420 |
182.845 |
183.775 |
-0.325 |
183.845 |
2,633 |
29,069 |
0 |
0 |
0 |
74,770 |
|
GBP/JPY
|
213.06 |
213.64 |
211.72 |
212.75 |
-0.47 |
212.75 |
3,141 |
85,750 |
0 |
0 |
0 |
86,120 |
|
AUD/JPY
|
113.120 |
113.340 |
112.325 |
112.695 |
-0.495 |
112.670 |
4,733 |
36,686 |
0 |
0 |
0 |
45,610 |
|
CHF/JPY
|
200.80 |
201.33 |
199.78 |
200.00 |
-1.03 |
200.61 |
299 |
47,056 |
0 |
0 |
0 |
81,410 |
|
CAD/JPY
|
115.54 |
115.67 |
114.72 |
115.46 |
-0.06 |
115.46 |
683 |
4,756 |
0 |
0 |
0 |
46,650 |
|
NZD/JPY
|
92.66 |
92.97 |
92.07 |
92.30 |
-0.35 |
92.34 |
3,424 |
15,679 |
0 |
0 |
0 |
37,520 |
|
TRY/JPY
|
3.48 |
3.49 |
3.43 |
3.48 |
0.00 |
3.48 |
5,798 |
1,318,759 |
0 |
0 |
0 |
1,420 |
|
PLN/JPY
|
43.37 |
43.43 |
43.09 |
43.17 |
-0.23 |
43.17 |
289 |
2,686 |
0 |
0 |
0 |
17,640 |
|
ZAR/JPY
|
9.465 |
9.500 |
9.320 |
9.360 |
-0.065 |
9.360 |
4,996 |
63,389 |
0 |
0 |
0 |
38,660 |
|
NOK/JPY
|
16.885 |
16.985 |
16.815 |
16.940 |
+0.010 |
16.940 |
207 |
2,049 |
0 |
0 |
0 |
68,380 |
|
HKD/JPY
|
20.035 |
20.075 |
19.900 |
20.060 |
+0.025 |
20.075 |
145 |
662 |
0 |
0 |
0 |
81,400 |
|
SEK/JPY
|
17.020 |
17.025 |
16.880 |
16.935 |
-0.115 |
16.935 |
60 |
1,244 |
0 |
0 |
0 |
69,270 |
|
EUR/USD
|
1.1729 |
1.1734 |
1.1684 |
1.1692 |
-0.0033 |
1.1688 |
321 |
32,682 |
0 |
0 |
-0.57 |
74,770 |
|
GBP/USD
|
1.3590 |
1.3600 |
1.3519 |
1.3536 |
-0.0046 |
1.3528 |
484 |
1,704 |
0 |
0 |
0.05 |
86,120 |
|
AUD/USD
|
0.7212 |
0.7218 |
0.7160 |
0.7167 |
-0.0040 |
0.7167 |
102 |
2,570 |
0 |
0 |
0.09 |
45,610 |
|
NZD/USD
|
0.5910 |
0.5921 |
0.5867 |
0.5872 |
-0.0044 |
0.5870 |
87 |
1,269 |
0 |
0 |
-0.26 |
37,520 |
|
USD/CAD
|
1.3593 |
1.3616 |
1.3593 |
1.3616 |
+0.0033 |
1.3624 |
16 |
913 |
0 |
0 |
0.6 |
63,760 |
|
GBP/CHF
|
1.0607 |
1.0617 |
1.0599 |
1.0615 |
-0.0001 |
1.0609 |
27 |
2,495 |
0 |
0 |
1.05 |
86,120 |
|
USD/CHF
|
0.7810 |
0.7846 |
0.7807 |
0.7832 |
+0.0021 |
0.7843 |
88 |
5,513 |
0 |
0 |
0.84 |
63,760 |
|
EUR/CHF
|
0.9164 |
0.9177 |
0.9160 |
0.9163 |
-0.0014 |
0.9167 |
28 |
1,272 |
0 |
0 |
0.48 |
74,770 |
|
EUR/AUD
|
1.6258 |
1.6328 |
1.6258 |
1.6328 |
+0.0062 |
1.6311 |
35 |
1,441 |
0 |
0 |
-0.99 |
74,770 |
|
GBP/AUD
|
1.8841 |
1.8881 |
1.8841 |
1.8881 |
+0.0039 |
1.8881 |
12 |
1,187 |
0 |
0 |
-0.21 |
86,120 |
|
EUR/GBP
|
0.8640 |
0.8646 |
0.8637 |
0.8640 |
+0.0001 |
0.8640 |
11 |
494 |
0 |
0 |
-0.4 |
74,770 |