くりっく３６５ マーケット情報 2026年05月07日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.340 |
156.960 |
156.010 |
156.940 |
+0.510 |
156.915 |
18,289 |
347,098 |
0 |
0 |
134 |
63,760 |
|
EUR/JPY
|
183.710 |
184.255 |
183.495 |
184.085 |
+0.350 |
184.055 |
713 |
30,342 |
0 |
0 |
73 |
74,770 |
|
GBP/JPY
|
212.48 |
213.12 |
212.29 |
212.73 |
+0.13 |
212.70 |
1,979 |
85,770 |
0 |
0 |
189 |
86,120 |
|
AUD/JPY
|
113.135 |
113.590 |
113.000 |
113.185 |
-0.015 |
113.140 |
2,621 |
37,035 |
0 |
0 |
111 |
45,610 |
|
CHF/JPY
|
200.78 |
201.30 |
200.66 |
201.03 |
+0.24 |
201.08 |
305 |
47,239 |
0 |
0 |
-35 |
81,410 |
|
CAD/JPY
|
114.67 |
115.00 |
114.49 |
115.00 |
+0.29 |
114.89 |
138 |
4,675 |
0 |
0 |
56 |
46,650 |
|
NZD/JPY
|
93.12 |
93.56 |
93.08 |
93.24 |
+0.13 |
93.24 |
900 |
15,565 |
0 |
0 |
56 |
37,520 |
|
TRY/JPY
|
3.46 |
3.48 |
3.43 |
3.48 |
+0.01 |
3.48 |
20,225 |
1,351,655 |
0 |
0 |
27 |
1,420 |
|
PLN/JPY
|
43.41 |
43.57 |
43.36 |
43.57 |
+0.19 |
43.49 |
22 |
2,321 |
0 |
0 |
30 |
17,640 |
|
ZAR/JPY
|
9.535 |
9.640 |
9.505 |
9.530 |
-0.015 |
9.530 |
11,005 |
57,211 |
0 |
0 |
142 |
38,660 |
|
NOK/JPY
|
16.815 |
16.970 |
16.785 |
16.850 |
+0.030 |
16.850 |
263 |
1,999 |
0 |
0 |
170 |
68,380 |
|
HKD/JPY
|
19.950 |
20.040 |
19.950 |
20.040 |
+0.080 |
20.035 |
38 |
661 |
0 |
0 |
139 |
81,400 |
|
SEK/JPY
|
16.935 |
17.000 |
16.900 |
16.910 |
-0.015 |
16.910 |
49 |
1,444 |
0 |
0 |
63 |
69,270 |
|
EUR/USD
|
1.1752 |
1.1776 |
1.1734 |
1.1751 |
+0.0003 |
1.1736 |
173 |
32,543 |
0 |
0 |
-0.57 |
74,770 |
|
GBP/USD
|
1.3595 |
1.3631 |
1.3565 |
1.3567 |
-0.0032 |
1.3564 |
103 |
1,536 |
0 |
0 |
0.04 |
86,120 |
|
AUD/USD
|
0.7237 |
0.7264 |
0.7218 |
0.7222 |
-0.0018 |
0.7219 |
828 |
2,997 |
0 |
0 |
0.11 |
45,610 |
|
NZD/USD
|
0.5965 |
0.5981 |
0.5948 |
0.5948 |
-0.0010 |
0.5946 |
73 |
1,264 |
0 |
0 |
-0.26 |
37,520 |
|
USD/CAD
|
1.3637 |
1.3649 |
1.3624 |
1.3649 |
+0.0015 |
1.3655 |
21 |
944 |
0 |
0 |
1.77 |
63,760 |
|
GBP/CHF
|
1.0587 |
1.0590 |
1.0578 |
1.0579 |
-0.0007 |
1.0579 |
10 |
2,525 |
0 |
0 |
1.11 |
86,120 |
|
USD/CHF
|
0.7788 |
0.7799 |
0.7767 |
0.7799 |
+0.0011 |
0.7799 |
90 |
5,666 |
0 |
0 |
0.82 |
63,760 |
|
EUR/CHF
|
0.9157 |
0.9157 |
0.9147 |
0.9153 |
+0.0004 |
0.9153 |
8 |
1,305 |
0 |
0 |
0.49 |
74,770 |
|
EUR/AUD
|
1.6238 |
1.6260 |
1.6201 |
1.6260 |
+0.0009 |
1.6257 |
49 |
1,478 |
0 |
0 |
-1 |
74,770 |
|
GBP/AUD
|
1.8780 |
1.8799 |
1.8752 |
1.8780 |
-0.0003 |
1.8789 |
116 |
993 |
0 |
0 |
-0.25 |
86,120 |
|
EUR/GBP
|
0.8645 |
0.8651 |
0.8645 |
0.8651 |
+0.0005 |
0.8651 |
6 |
502 |
0 |
0 |
-0.4 |
74,770 |