くりっく３６５ マーケット情報 2026年05月13日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.575 |
157.940 |
157.560 |
157.905 |
+0.260 |
157.905 |
10,083 |
356,711 |
0 |
0 |
398 |
63,450 |
|
EUR/JPY
|
185.000 |
185.135 |
184.625 |
184.880 |
-0.175 |
184.940 |
315 |
30,746 |
0 |
0 |
210 |
74,310 |
|
GBP/JPY
|
213.42 |
213.66 |
212.89 |
213.51 |
+0.12 |
213.51 |
2,711 |
85,727 |
0 |
0 |
553 |
85,920 |
|
AUD/JPY
|
114.115 |
114.755 |
114.030 |
114.625 |
+0.490 |
114.625 |
7,142 |
34,324 |
0 |
0 |
333 |
45,550 |
|
CHF/JPY
|
201.88 |
202.10 |
201.55 |
201.90 |
0.00 |
201.94 |
80 |
47,142 |
0 |
0 |
0 |
80,750 |
|
CAD/JPY
|
115.10 |
115.28 |
115.09 |
115.18 |
+0.08 |
115.21 |
45 |
4,707 |
0 |
0 |
200 |
46,550 |
|
NZD/JPY
|
93.79 |
94.05 |
93.45 |
93.70 |
-0.12 |
93.73 |
1,763 |
16,698 |
0 |
0 |
142 |
37,360 |
|
TRY/JPY
|
3.49 |
3.49 |
3.45 |
3.48 |
-0.01 |
3.48 |
22,249 |
1,381,185 |
0 |
0 |
91 |
1,410 |
|
PLN/JPY
|
43.54 |
43.54 |
43.44 |
43.44 |
-0.08 |
43.54 |
142 |
2,496 |
0 |
0 |
104 |
17,480 |
|
ZAR/JPY
|
9.535 |
9.630 |
9.535 |
9.625 |
+0.080 |
9.625 |
5,763 |
54,804 |
0 |
0 |
455 |
38,110 |
|
NOK/JPY
|
17.165 |
17.230 |
17.140 |
17.205 |
+0.035 |
17.205 |
165 |
1,985 |
0 |
0 |
0 |
68,220 |
|
HKD/JPY
|
20.135 |
20.170 |
20.135 |
20.165 |
+0.025 |
20.165 |
34 |
663 |
0 |
0 |
359 |
80,970 |
|
SEK/JPY
|
16.965 |
16.975 |
16.900 |
16.930 |
-0.035 |
16.940 |
170 |
1,431 |
0 |
0 |
0 |
68,550 |
|
EUR/USD
|
1.1742 |
1.1742 |
1.1696 |
1.1711 |
-0.0027 |
1.1713 |
531 |
33,091 |
0 |
0 |
-1.67 |
74,310 |
|
GBP/USD
|
1.3538 |
1.3547 |
1.3482 |
1.3524 |
-0.0013 |
1.3524 |
478 |
1,713 |
0 |
0 |
0.09 |
85,920 |
|
AUD/USD
|
0.7240 |
0.7270 |
0.7236 |
0.7250 |
+0.0010 |
0.7258 |
296 |
3,026 |
0 |
0 |
0.35 |
45,550 |
|
NZD/USD
|
0.5954 |
0.5965 |
0.5922 |
0.5940 |
-0.0010 |
0.5937 |
59 |
1,054 |
0 |
0 |
-0.7 |
37,360 |
|
USD/CAD
|
1.3705 |
1.3710 |
1.3692 |
1.3710 |
+0.0010 |
1.3704 |
459 |
801 |
0 |
0 |
0.61 |
63,450 |
|
GBP/CHF
|
1.0564 |
1.0577 |
1.0554 |
1.0575 |
+0.0003 |
1.0575 |
128 |
2,573 |
0 |
0 |
0 |
85,920 |
|
USD/CHF
|
0.7807 |
0.7830 |
0.7802 |
0.7823 |
+0.0009 |
0.7817 |
145 |
5,642 |
0 |
0 |
0 |
63,450 |
|
EUR/CHF
|
0.9165 |
0.9165 |
0.9153 |
0.9165 |
-0.0002 |
0.9157 |
67 |
1,323 |
0 |
0 |
0 |
74,310 |
|
EUR/AUD
|
1.6215 |
1.6220 |
1.6117 |
1.6145 |
-0.0075 |
1.6139 |
425 |
1,624 |
0 |
0 |
-3.07 |
74,310 |
|
GBP/AUD
|
1.8700 |
1.8710 |
1.8602 |
1.8643 |
-0.0059 |
1.8637 |
943 |
925 |
0 |
0 |
-0.82 |
85,920 |
|
EUR/GBP
|
0.8669 |
0.8677 |
0.8655 |
0.8662 |
-0.0010 |
0.8660 |
25 |
509 |
0 |
0 |
-1.28 |
74,310 |