くりっく３６５ マーケット情報 2026年03月06日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.600 |
158.100 |
157.245 |
157.920 |
+0.350 |
157.920 |
24,241 |
351,187 |
0 |
0 |
139 |
61,740 |
|
EUR/JPY
|
182.800 |
183.270 |
182.370 |
183.250 |
+0.400 |
183.250 |
993 |
34,482 |
0 |
0 |
73 |
72,910 |
|
GBP/JPY
|
210.40 |
211.48 |
210.29 |
211.48 |
+1.01 |
211.48 |
2,223 |
86,163 |
0 |
0 |
190 |
83,530 |
|
AUD/JPY
|
110.485 |
111.110 |
110.150 |
110.865 |
+0.470 |
110.865 |
7,784 |
34,434 |
0 |
0 |
92 |
43,640 |
|
CHF/JPY
|
201.74 |
203.27 |
201.65 |
203.20 |
+1.50 |
203.24 |
613 |
47,259 |
0 |
0 |
-46 |
79,920 |
|
CAD/JPY
|
115.30 |
116.28 |
115.29 |
116.28 |
+1.08 |
116.23 |
304 |
3,475 |
0 |
0 |
55 |
45,180 |
|
NZD/JPY
|
92.84 |
93.21 |
92.48 |
93.11 |
+0.21 |
93.15 |
1,865 |
15,078 |
0 |
0 |
40 |
37,040 |
|
TRY/JPY
|
3.55 |
3.60 |
3.54 |
3.56 |
+0.01 |
3.56 |
20,654 |
1,038,537 |
0 |
0 |
26 |
1,420 |
|
PLN/JPY
|
42.80 |
42.90 |
42.55 |
42.90 |
+0.20 |
42.90 |
92 |
4,345 |
0 |
0 |
32 |
17,290 |
|
ZAR/JPY
|
9.460 |
9.540 |
9.385 |
9.530 |
+0.065 |
9.530 |
7,594 |
60,139 |
0 |
0 |
141 |
38,480 |
|
NOK/JPY
|
16.325 |
16.465 |
16.295 |
16.455 |
+0.185 |
16.445 |
780 |
1,235 |
0 |
0 |
163 |
64,790 |
|
HKD/JPY
|
20.140 |
20.210 |
20.135 |
20.185 |
0.000 |
20.185 |
17 |
789 |
0 |
0 |
95 |
78,970 |
|
SEK/JPY
|
17.090 |
17.195 |
17.065 |
17.195 |
+0.155 |
17.185 |
13 |
1,281 |
0 |
0 |
64 |
68,520 |
|
EUR/USD
|
1.1609 |
1.1620 |
1.1546 |
1.1606 |
+0.0001 |
1.1599 |
721 |
33,823 |
0 |
0 |
-0.58 |
72,910 |
|
GBP/USD
|
1.3356 |
1.3406 |
1.3314 |
1.3393 |
+0.0034 |
1.3382 |
424 |
1,718 |
0 |
0 |
0.03 |
83,530 |
|
AUD/USD
|
0.7010 |
0.7046 |
0.6980 |
0.7024 |
+0.0016 |
0.7017 |
420 |
2,499 |
0 |
0 |
-0.01 |
43,640 |
|
NZD/USD
|
0.5898 |
0.5909 |
0.5865 |
0.5896 |
+0.0018 |
0.5896 |
242 |
1,164 |
0 |
0 |
-0.27 |
37,040 |
|
USD/CAD
|
1.3663 |
1.3667 |
1.3589 |
1.3589 |
-0.0101 |
1.3589 |
347 |
1,301 |
0 |
0 |
0.71 |
61,740 |
|
GBP/CHF
|
1.0432 |
1.0440 |
1.0400 |
1.0400 |
-0.0040 |
1.0400 |
176 |
2,721 |
0 |
0 |
1.12 |
83,530 |
|
USD/CHF
|
0.7813 |
0.7826 |
0.7760 |
0.7767 |
-0.0041 |
0.7773 |
351 |
5,425 |
0 |
0 |
0.83 |
61,740 |
|
EUR/CHF
|
0.9064 |
0.9064 |
0.9010 |
0.9018 |
-0.0050 |
0.9016 |
317 |
2,240 |
0 |
0 |
0.52 |
72,910 |
|
EUR/AUD
|
1.6549 |
1.6566 |
1.6485 |
1.6518 |
-0.0038 |
1.6532 |
83 |
2,035 |
0 |
0 |
-0.78 |
72,910 |
|
GBP/AUD
|
1.9056 |
1.9106 |
1.8983 |
1.9064 |
+0.0008 |
1.9072 |
91 |
1,549 |
0 |
0 |
0.04 |
83,530 |
|
EUR/GBP
|
0.8693 |
0.8693 |
0.8660 |
0.8661 |
-0.0026 |
0.8668 |
65 |
712 |
0 |
0 |
-0.46 |
72,910 |