くりっく３６５ マーケット情報 2026年03月02日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.205 |
157.770 |
156.105 |
157.355 |
+1.195 |
157.355 |
28,203 |
350,290 |
0 |
0 |
137 |
61,740 |
|
EUR/JPY
|
183.800 |
184.650 |
183.720 |
183.950 |
-0.565 |
183.950 |
2,737 |
35,750 |
0 |
0 |
69 |
72,910 |
|
GBP/JPY
|
209.48 |
211.40 |
209.33 |
210.93 |
+0.49 |
210.93 |
3,196 |
86,386 |
0 |
0 |
184 |
83,530 |
|
AUD/JPY
|
110.120 |
111.700 |
110.055 |
111.580 |
+0.425 |
111.610 |
11,488 |
32,929 |
0 |
0 |
85 |
43,640 |
|
CHF/JPY
|
203.51 |
204.02 |
201.68 |
201.83 |
-1.28 |
201.83 |
1,724 |
47,214 |
0 |
0 |
-42 |
79,920 |
|
CAD/JPY
|
114.44 |
115.25 |
114.40 |
114.92 |
+0.45 |
115.03 |
372 |
3,587 |
0 |
0 |
56 |
45,180 |
|
NZD/JPY
|
92.96 |
93.73 |
92.94 |
93.55 |
-0.06 |
93.49 |
1,657 |
14,633 |
0 |
0 |
39 |
37,040 |
|
TRY/JPY
|
3.53 |
3.60 |
3.51 |
3.59 |
+0.04 |
3.59 |
32,055 |
1,059,560 |
0 |
0 |
27 |
1,420 |
|
PLN/JPY
|
43.49 |
43.71 |
43.37 |
43.40 |
-0.27 |
43.40 |
64 |
3,527 |
0 |
0 |
34 |
17,290 |
|
ZAR/JPY
|
9.710 |
9.800 |
9.685 |
9.770 |
-0.030 |
9.770 |
11,277 |
50,195 |
0 |
0 |
133 |
38,480 |
|
NOK/JPY
|
16.420 |
16.510 |
16.395 |
16.425 |
+0.005 |
16.425 |
1,199 |
1,885 |
0 |
0 |
160 |
64,790 |
|
HKD/JPY
|
19.980 |
20.165 |
19.980 |
20.115 |
+0.165 |
20.115 |
274 |
786 |
0 |
0 |
119 |
78,970 |
|
SEK/JPY
|
17.230 |
17.285 |
17.135 |
17.180 |
-0.125 |
17.180 |
64 |
1,325 |
0 |
0 |
72 |
68,520 |
|
EUR/USD
|
1.1769 |
1.1790 |
1.1673 |
1.1691 |
-0.0131 |
1.1695 |
1,209 |
33,946 |
0 |
0 |
-0.61 |
72,910 |
|
GBP/USD
|
1.3416 |
1.3450 |
1.3325 |
1.3394 |
-0.0090 |
1.3409 |
306 |
2,051 |
0 |
0 |
0.02 |
83,530 |
|
AUD/USD
|
0.7052 |
0.7107 |
0.7044 |
0.7088 |
-0.0028 |
0.7091 |
438 |
2,766 |
0 |
0 |
-0.02 |
43,640 |
|
NZD/USD
|
0.5952 |
0.5980 |
0.5918 |
0.5956 |
-0.0035 |
0.5945 |
468 |
1,150 |
0 |
0 |
-0.25 |
37,040 |
|
USD/CAD
|
1.3654 |
1.3708 |
1.3646 |
1.3681 |
+0.0050 |
1.3670 |
65 |
869 |
0 |
0 |
0.66 |
61,740 |
|
GBP/CHF
|
1.0298 |
1.0448 |
1.0294 |
1.0446 |
+0.0092 |
1.0446 |
455 |
2,708 |
0 |
0 |
1.13 |
83,530 |
|
USD/CHF
|
0.7678 |
0.7811 |
0.7671 |
0.7792 |
+0.0104 |
0.7792 |
836 |
5,570 |
0 |
0 |
0.87 |
61,740 |
|
EUR/CHF
|
0.9037 |
0.9129 |
0.9023 |
0.9114 |
+0.0034 |
0.9114 |
383 |
2,055 |
0 |
0 |
0.54 |
72,910 |
|
EUR/AUD
|
1.6687 |
1.6690 |
1.6488 |
1.6488 |
-0.0118 |
1.6493 |
196 |
2,122 |
0 |
0 |
-0.76 |
72,910 |
|
GBP/AUD
|
1.9023 |
1.9030 |
1.8858 |
1.8962 |
+0.0027 |
1.8911 |
131 |
1,679 |
0 |
0 |
0.06 |
83,530 |
|
EUR/GBP
|
0.8780 |
0.8786 |
0.8727 |
0.8727 |
-0.0040 |
0.8722 |
40 |
614 |
0 |
0 |
-0.45 |
72,910 |