くりっく３６５ マーケット情報 2026年02月26日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.350 |
156.450 |
155.700 |
156.115 |
-0.290 |
156.115 |
14,689 |
348,983 |
0 |
0 |
135 |
61,540 |
|
EUR/JPY
|
184.580 |
184.600 |
183.850 |
184.170 |
-0.515 |
184.195 |
660 |
36,126 |
0 |
0 |
71 |
73,130 |
|
GBP/JPY
|
211.95 |
211.95 |
210.30 |
210.46 |
-1.60 |
210.50 |
2,221 |
86,098 |
0 |
0 |
184 |
83,990 |
|
AUD/JPY
|
111.350 |
111.350 |
110.250 |
110.915 |
-0.510 |
110.915 |
7,822 |
33,746 |
0 |
0 |
89 |
43,640 |
|
CHF/JPY
|
202.22 |
202.29 |
201.25 |
201.73 |
-0.61 |
201.67 |
304 |
47,142 |
0 |
0 |
-42 |
80,060 |
|
CAD/JPY
|
114.16 |
114.25 |
113.81 |
114.25 |
-0.02 |
114.11 |
104 |
3,659 |
0 |
0 |
55 |
45,310 |
|
NZD/JPY
|
93.80 |
93.80 |
93.00 |
93.33 |
-0.51 |
93.33 |
1,151 |
14,748 |
0 |
0 |
39 |
37,200 |
|
TRY/JPY
|
3.57 |
3.57 |
3.52 |
3.54 |
-0.01 |
3.54 |
21,556 |
1,076,937 |
0 |
0 |
26 |
1,420 |
|
PLN/JPY
|
43.79 |
43.79 |
43.55 |
43.64 |
-0.15 |
43.64 |
1,066 |
3,481 |
0 |
0 |
33 |
17,360 |
|
ZAR/JPY
|
9.865 |
9.865 |
9.750 |
9.800 |
-0.070 |
9.800 |
8,570 |
46,394 |
0 |
0 |
137 |
38,640 |
|
NOK/JPY
|
16.360 |
16.370 |
16.275 |
16.335 |
-0.060 |
16.335 |
442 |
1,602 |
0 |
0 |
157 |
64,610 |
|
HKD/JPY
|
19.955 |
19.990 |
19.925 |
19.990 |
-0.010 |
19.955 |
7 |
782 |
0 |
0 |
120 |
78,720 |
|
SEK/JPY
|
17.310 |
17.310 |
17.240 |
17.265 |
-0.075 |
17.250 |
34 |
1,325 |
0 |
0 |
70 |
69,080 |
|
EUR/USD
|
1.1810 |
1.1827 |
1.1774 |
1.1799 |
-0.0009 |
1.1799 |
306 |
33,643 |
0 |
0 |
-0.59 |
73,130 |
|
GBP/USD
|
1.3561 |
1.3570 |
1.3450 |
1.3489 |
-0.0063 |
1.3487 |
338 |
1,961 |
0 |
0 |
0.01 |
83,990 |
|
AUD/USD
|
0.7122 |
0.7131 |
0.7079 |
0.7112 |
-0.0007 |
0.7109 |
94 |
3,161 |
0 |
0 |
-0.02 |
43,640 |
|
NZD/USD
|
0.5999 |
0.6011 |
0.5960 |
0.5982 |
-0.0017 |
0.5982 |
47 |
1,173 |
0 |
0 |
-0.27 |
37,200 |
|
USD/CAD
|
1.3674 |
1.3708 |
1.3667 |
1.3708 |
+0.0027 |
1.3681 |
5 |
877 |
0 |
0 |
1.86 |
61,540 |
|
GBP/CHF
|
1.0472 |
1.0493 |
1.0428 |
1.0438 |
-0.0035 |
1.0438 |
35 |
2,618 |
0 |
0 |
1.1 |
83,990 |
|
USD/CHF
|
0.7721 |
0.7752 |
0.7710 |
0.7737 |
+0.0017 |
0.7741 |
94 |
5,570 |
0 |
0 |
0.82 |
61,540 |
|
EUR/CHF
|
0.9120 |
0.9147 |
0.9120 |
0.9135 |
+0.0009 |
0.9135 |
5 |
1,913 |
0 |
0 |
0.51 |
73,130 |
|
EUR/AUD
|
1.6589 |
1.6663 |
1.6570 |
1.6599 |
+0.0024 |
1.6599 |
85 |
2,023 |
0 |
0 |
-0.77 |
73,130 |
|
GBP/AUD
|
1.9037 |
1.9104 |
1.8970 |
1.8976 |
-0.0054 |
1.8973 |
63 |
1,632 |
0 |
0 |
0.06 |
83,990 |
|
EUR/GBP
|
0.8712 |
0.8756 |
0.8712 |
0.8747 |
+0.0036 |
0.8750 |
28 |
611 |
0 |
0 |
-0.44 |
73,130 |