くりっく３６５ マーケット情報 2026年02月23日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.975 |
155.035 |
153.990 |
154.715 |
-0.300 |
154.715 |
19,082 |
346,554 |
0 |
0 |
133 |
61,540 |
|
EUR/JPY
|
182.650 |
182.805 |
182.020 |
182.400 |
-0.280 |
182.350 |
506 |
37,078 |
0 |
0 |
71 |
73,130 |
|
GBP/JPY
|
208.96 |
209.22 |
208.18 |
208.77 |
-0.29 |
208.77 |
2,468 |
85,596 |
0 |
0 |
181 |
83,990 |
|
AUD/JPY
|
109.775 |
109.780 |
108.800 |
109.185 |
-0.595 |
109.185 |
6,288 |
34,959 |
0 |
0 |
87 |
43,640 |
|
CHF/JPY
|
199.77 |
200.20 |
199.40 |
199.79 |
-0.31 |
199.75 |
216 |
46,903 |
0 |
0 |
-38 |
80,060 |
|
CAD/JPY
|
113.21 |
113.26 |
112.80 |
112.86 |
-0.47 |
112.94 |
51 |
3,630 |
0 |
0 |
52 |
45,310 |
|
NZD/JPY
|
92.64 |
92.70 |
92.00 |
92.13 |
-0.50 |
92.13 |
1,605 |
15,636 |
0 |
0 |
36 |
37,200 |
|
TRY/JPY
|
3.55 |
3.55 |
3.49 |
3.51 |
-0.04 |
3.51 |
4,169 |
1,093,084 |
0 |
0 |
25 |
1,420 |
|
PLN/JPY
|
43.26 |
43.34 |
43.15 |
43.15 |
-0.06 |
43.21 |
36 |
2,695 |
0 |
0 |
33 |
17,360 |
|
ZAR/JPY
|
9.655 |
9.700 |
9.615 |
9.660 |
-0.005 |
9.660 |
4,512 |
55,707 |
0 |
0 |
133 |
38,640 |
|
NOK/JPY
|
16.170 |
16.275 |
16.130 |
16.150 |
-0.130 |
16.150 |
98 |
1,602 |
0 |
0 |
155 |
64,610 |
|
HKD/JPY
|
19.835 |
19.835 |
19.715 |
19.790 |
-0.075 |
19.790 |
57 |
780 |
0 |
0 |
113 |
78,720 |
|
SEK/JPY
|
17.100 |
17.125 |
17.020 |
17.065 |
-0.060 |
17.065 |
91 |
1,380 |
0 |
0 |
70 |
69,080 |
|
EUR/USD
|
1.1791 |
1.1834 |
1.1774 |
1.1788 |
+0.0007 |
1.1788 |
496 |
33,775 |
0 |
0 |
-0.58 |
73,130 |
|
GBP/USD
|
1.3479 |
1.3529 |
1.3479 |
1.3492 |
-0.0002 |
1.3492 |
124 |
2,161 |
0 |
0 |
0.02 |
83,990 |
|
AUD/USD
|
0.7088 |
0.7110 |
0.7050 |
0.7057 |
-0.0032 |
0.7057 |
613 |
3,176 |
0 |
0 |
-0.02 |
43,640 |
|
NZD/USD
|
0.5987 |
0.5997 |
0.5952 |
0.5952 |
-0.0030 |
0.5954 |
184 |
1,257 |
0 |
0 |
-0.27 |
37,200 |
|
USD/CAD
|
1.3667 |
1.3702 |
1.3653 |
1.3702 |
+0.0004 |
1.3702 |
158 |
891 |
0 |
0 |
0.67 |
61,540 |
|
GBP/CHF
|
1.0438 |
1.0474 |
1.0434 |
1.0449 |
-0.0010 |
1.0449 |
272 |
2,588 |
0 |
0 |
1.09 |
83,990 |
|
USD/CHF
|
0.7747 |
0.7766 |
0.7712 |
0.7742 |
-0.0013 |
0.7745 |
270 |
5,592 |
0 |
0 |
0.81 |
61,540 |
|
EUR/CHF
|
0.9136 |
0.9143 |
0.9128 |
0.9132 |
+0.0004 |
0.9130 |
82 |
1,911 |
0 |
0 |
0.51 |
73,130 |
|
EUR/AUD
|
1.6654 |
1.6730 |
1.6651 |
1.6707 |
+0.0077 |
1.6707 |
37 |
1,976 |
0 |
0 |
-0.77 |
73,130 |
|
GBP/AUD
|
1.9045 |
1.9132 |
1.9040 |
1.9132 |
+0.0083 |
1.9119 |
528 |
1,575 |
0 |
0 |
0.06 |
83,990 |
|
EUR/GBP
|
0.8741 |
0.8745 |
0.8728 |
0.8741 |
+0.0008 |
0.8737 |
14 |
616 |
0 |
0 |
-0.44 |
73,130 |