くりっく３６５ マーケット情報 2026年02月27日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.085 |
156.245 |
155.530 |
156.160 |
+0.045 |
156.160 |
12,441 |
348,369 |
0 |
0 |
136 |
61,540 |
|
EUR/JPY
|
184.195 |
184.515 |
183.700 |
184.515 |
+0.345 |
184.540 |
899 |
35,966 |
0 |
0 |
72 |
73,130 |
|
GBP/JPY
|
210.44 |
210.82 |
209.81 |
210.44 |
-0.02 |
210.49 |
1,436 |
85,852 |
0 |
0 |
186 |
83,990 |
|
AUD/JPY
|
110.865 |
111.280 |
110.515 |
111.155 |
+0.240 |
111.155 |
5,146 |
33,573 |
0 |
0 |
92 |
43,640 |
|
CHF/JPY
|
201.53 |
203.39 |
201.38 |
203.11 |
+1.38 |
203.16 |
626 |
47,313 |
0 |
0 |
-41 |
80,060 |
|
CAD/JPY
|
113.97 |
114.51 |
113.88 |
114.47 |
+0.22 |
114.51 |
131 |
3,559 |
0 |
0 |
56 |
45,310 |
|
NZD/JPY
|
93.34 |
93.70 |
93.04 |
93.61 |
+0.28 |
93.69 |
1,118 |
14,649 |
0 |
0 |
42 |
37,200 |
|
TRY/JPY
|
3.56 |
3.57 |
3.51 |
3.55 |
+0.01 |
3.55 |
6,017 |
1,080,379 |
0 |
0 |
25 |
1,420 |
|
PLN/JPY
|
43.57 |
43.70 |
43.52 |
43.67 |
+0.03 |
43.71 |
79 |
3,491 |
0 |
0 |
32 |
17,360 |
|
ZAR/JPY
|
9.800 |
9.830 |
9.760 |
9.800 |
0.000 |
9.810 |
8,154 |
48,749 |
0 |
0 |
144 |
38,640 |
|
NOK/JPY
|
16.330 |
16.435 |
16.290 |
16.420 |
+0.085 |
16.420 |
767 |
1,607 |
0 |
0 |
163 |
64,610 |
|
HKD/JPY
|
19.895 |
19.950 |
19.890 |
19.950 |
-0.040 |
19.965 |
76 |
792 |
0 |
0 |
110 |
78,720 |
|
SEK/JPY
|
17.205 |
17.305 |
17.205 |
17.305 |
+0.040 |
17.305 |
15 |
1,325 |
0 |
0 |
70 |
69,080 |
|
EUR/USD
|
1.1799 |
1.1825 |
1.1790 |
1.1822 |
+0.0023 |
1.1824 |
771 |
33,214 |
0 |
0 |
-0.6 |
73,130 |
|
GBP/USD
|
1.3483 |
1.3506 |
1.3442 |
1.3484 |
-0.0005 |
1.3488 |
159 |
1,953 |
0 |
0 |
0.01 |
83,990 |
|
AUD/USD
|
0.7106 |
0.7132 |
0.7095 |
0.7116 |
+0.0004 |
0.7121 |
564 |
2,829 |
0 |
0 |
-0.02 |
43,640 |
|
NZD/USD
|
0.5978 |
0.5994 |
0.5978 |
0.5991 |
+0.0009 |
0.6002 |
152 |
1,067 |
0 |
0 |
-0.24 |
37,200 |
|
USD/CAD
|
1.3674 |
1.3680 |
1.3628 |
1.3631 |
-0.0077 |
1.3634 |
64 |
882 |
0 |
0 |
0.61 |
61,540 |
|
GBP/CHF
|
1.0433 |
1.0435 |
1.0330 |
1.0354 |
-0.0084 |
1.0361 |
301 |
2,775 |
0 |
0 |
1.1 |
83,990 |
|
USD/CHF
|
0.7735 |
0.7737 |
0.7676 |
0.7688 |
-0.0049 |
0.7681 |
306 |
5,604 |
0 |
0 |
0.82 |
61,540 |
|
EUR/CHF
|
0.9126 |
0.9130 |
0.9065 |
0.9080 |
-0.0055 |
0.9080 |
186 |
2,052 |
0 |
0 |
0.52 |
73,130 |
|
EUR/AUD
|
1.6616 |
1.6630 |
1.6560 |
1.6606 |
+0.0007 |
1.6606 |
126 |
2,066 |
0 |
0 |
-0.78 |
73,130 |
|
GBP/AUD
|
1.8986 |
1.8986 |
1.8872 |
1.8935 |
-0.0041 |
1.8942 |
330 |
1,632 |
0 |
0 |
0.03 |
83,990 |
|
EUR/GBP
|
0.8747 |
0.8788 |
0.8747 |
0.8767 |
+0.0020 |
0.8767 |
55 |
612 |
0 |
0 |
-0.45 |
73,130 |