くりっく３６５ マーケット情報 2026年02月24日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.650 |
156.300 |
154.540 |
155.920 |
+1.205 |
155.920 |
22,620 |
348,061 |
0 |
0 |
132 |
61,540 |
|
EUR/JPY
|
182.345 |
184.160 |
182.230 |
183.585 |
+1.185 |
183.560 |
2,629 |
36,031 |
0 |
0 |
69 |
73,130 |
|
GBP/JPY
|
208.66 |
210.85 |
208.62 |
210.39 |
+1.62 |
210.39 |
3,589 |
85,972 |
0 |
0 |
179 |
83,990 |
|
AUD/JPY
|
109.065 |
110.435 |
109.055 |
110.020 |
+0.835 |
110.020 |
5,810 |
33,507 |
0 |
0 |
85 |
43,640 |
|
CHF/JPY
|
199.66 |
201.67 |
199.65 |
201.38 |
+1.59 |
201.38 |
500 |
47,005 |
0 |
0 |
-39 |
80,060 |
|
CAD/JPY
|
112.91 |
114.04 |
112.91 |
113.62 |
+0.76 |
113.80 |
156 |
3,632 |
0 |
0 |
51 |
45,310 |
|
NZD/JPY
|
92.10 |
93.21 |
92.10 |
93.03 |
+0.90 |
93.03 |
2,034 |
14,939 |
0 |
0 |
35 |
37,200 |
|
TRY/JPY
|
3.51 |
3.57 |
3.51 |
3.54 |
+0.03 |
3.54 |
13,820 |
1,087,431 |
0 |
0 |
24 |
1,420 |
|
PLN/JPY
|
43.20 |
43.60 |
43.20 |
43.52 |
+0.37 |
43.52 |
117 |
2,629 |
0 |
0 |
32 |
17,360 |
|
ZAR/JPY
|
9.655 |
9.775 |
9.650 |
9.760 |
+0.100 |
9.760 |
8,556 |
52,363 |
0 |
0 |
137 |
38,640 |
|
NOK/JPY
|
16.170 |
16.335 |
16.170 |
16.295 |
+0.145 |
16.295 |
297 |
1,595 |
0 |
0 |
152 |
64,610 |
|
HKD/JPY
|
19.790 |
19.945 |
19.790 |
19.920 |
+0.130 |
19.930 |
19 |
781 |
0 |
0 |
106 |
78,720 |
|
SEK/JPY
|
17.070 |
17.245 |
17.070 |
17.230 |
+0.165 |
17.220 |
100 |
1,330 |
0 |
0 |
68 |
69,080 |
|
EUR/USD
|
1.1792 |
1.1793 |
1.1769 |
1.1779 |
-0.0009 |
1.1776 |
386 |
33,676 |
0 |
0 |
-0.57 |
73,130 |
|
GBP/USD
|
1.3496 |
1.3535 |
1.3474 |
1.3509 |
+0.0017 |
1.3496 |
83 |
2,176 |
0 |
0 |
0.02 |
83,990 |
|
AUD/USD
|
0.7056 |
0.7070 |
0.7036 |
0.7057 |
0.0000 |
0.7057 |
340 |
3,150 |
0 |
0 |
-0.01 |
43,640 |
|
NZD/USD
|
0.5961 |
0.5970 |
0.5945 |
0.5969 |
+0.0017 |
0.5964 |
78 |
1,255 |
0 |
0 |
-0.28 |
37,200 |
|
USD/CAD
|
1.3714 |
1.3718 |
1.3701 |
1.3714 |
+0.0012 |
1.3703 |
55 |
876 |
0 |
0 |
0.64 |
61,540 |
|
GBP/CHF
|
1.0468 |
1.0468 |
1.0437 |
1.0450 |
+0.0001 |
1.0447 |
58 |
2,609 |
0 |
0 |
1.08 |
83,990 |
|
USD/CHF
|
0.7743 |
0.7767 |
0.7731 |
0.7734 |
-0.0008 |
0.7742 |
98 |
5,654 |
0 |
0 |
0.81 |
61,540 |
|
EUR/CHF
|
0.9129 |
0.9141 |
0.9117 |
0.9122 |
-0.0010 |
0.9115 |
16 |
1,916 |
0 |
0 |
0.51 |
73,130 |
|
EUR/AUD
|
1.6706 |
1.6742 |
1.6660 |
1.6684 |
-0.0023 |
1.6684 |
62 |
1,973 |
0 |
0 |
-0.77 |
73,130 |
|
GBP/AUD
|
1.9118 |
1.9180 |
1.9064 |
1.9129 |
-0.0003 |
1.9122 |
254 |
1,580 |
0 |
0 |
0.03 |
83,990 |
|
EUR/GBP
|
0.8732 |
0.8741 |
0.8708 |
0.8725 |
-0.0016 |
0.8725 |
25 |
613 |
0 |
0 |
-0.42 |
73,130 |