くりっく３６５ マーケット情報 2026年02月20日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.985 |
155.660 |
154.700 |
155.015 |
+0.035 |
155.065 |
17,684 |
346,584 |
0 |
0 |
0 |
62,600 |
|
EUR/JPY
|
182.415 |
183.060 |
182.235 |
182.680 |
+0.155 |
182.770 |
923 |
37,065 |
0 |
0 |
0 |
73,890 |
|
GBP/JPY
|
208.76 |
209.66 |
208.44 |
209.06 |
+0.36 |
209.17 |
1,329 |
85,956 |
0 |
0 |
0 |
85,340 |
|
AUD/JPY
|
109.390 |
110.050 |
108.900 |
109.780 |
+0.370 |
109.835 |
8,671 |
32,267 |
0 |
0 |
0 |
43,720 |
|
CHF/JPY
|
200.03 |
200.65 |
199.85 |
200.10 |
+0.06 |
200.10 |
551 |
46,913 |
0 |
0 |
0 |
80,550 |
|
CAD/JPY
|
113.27 |
113.63 |
113.22 |
113.33 |
+0.10 |
113.33 |
285 |
3,633 |
0 |
0 |
0 |
45,800 |
|
NZD/JPY
|
92.54 |
92.80 |
92.18 |
92.63 |
-0.02 |
92.68 |
1,425 |
15,278 |
0 |
0 |
0 |
37,580 |
|
TRY/JPY
|
3.55 |
3.56 |
3.50 |
3.55 |
0.00 |
3.55 |
19,902 |
1,091,364 |
0 |
0 |
0 |
1,440 |
|
PLN/JPY
|
43.21 |
43.35 |
43.16 |
43.21 |
+0.01 |
43.29 |
329 |
2,687 |
0 |
0 |
0 |
17,510 |
|
ZAR/JPY
|
9.590 |
9.705 |
9.585 |
9.665 |
+0.065 |
9.675 |
6,746 |
56,024 |
0 |
0 |
0 |
38,900 |
|
NOK/JPY
|
16.210 |
16.340 |
16.180 |
16.280 |
+0.055 |
16.280 |
274 |
1,600 |
0 |
0 |
0 |
64,580 |
|
HKD/JPY
|
19.840 |
19.895 |
19.840 |
19.865 |
+0.040 |
19.845 |
36 |
780 |
0 |
0 |
0 |
80,130 |
|
SEK/JPY
|
17.115 |
17.190 |
17.070 |
17.125 |
+0.020 |
17.135 |
62 |
1,336 |
0 |
0 |
0 |
69,660 |
|
EUR/USD
|
1.1770 |
1.1805 |
1.1743 |
1.1781 |
+0.0006 |
1.1781 |
1,205 |
33,888 |
0 |
0 |
-0.59 |
73,890 |
|
GBP/USD
|
1.3466 |
1.3514 |
1.3440 |
1.3494 |
+0.0052 |
1.3485 |
264 |
2,193 |
0 |
0 |
0.02 |
85,340 |
|
AUD/USD
|
0.7062 |
0.7089 |
0.7017 |
0.7089 |
+0.0029 |
0.7081 |
97 |
3,056 |
0 |
0 |
0 |
43,720 |
|
NZD/USD
|
0.5954 |
0.5982 |
0.5940 |
0.5982 |
+0.0010 |
0.5975 |
208 |
1,198 |
0 |
0 |
-0.28 |
37,580 |
|
USD/CAD
|
1.3678 |
1.3703 |
1.3676 |
1.3698 |
-0.0001 |
1.3686 |
196 |
901 |
0 |
0 |
0.66 |
62,600 |
|
GBP/CHF
|
1.0441 |
1.0470 |
1.0430 |
1.0459 |
+0.0021 |
1.0450 |
120 |
2,616 |
0 |
0 |
1.08 |
85,340 |
|
USD/CHF
|
0.7748 |
0.7770 |
0.7736 |
0.7755 |
+0.0005 |
0.7750 |
170 |
5,635 |
0 |
0 |
0.81 |
62,600 |
|
EUR/CHF
|
0.9125 |
0.9139 |
0.9124 |
0.9128 |
+0.0005 |
0.9132 |
14 |
1,933 |
0 |
0 |
0.5 |
73,890 |
|
EUR/AUD
|
1.6684 |
1.6750 |
1.6630 |
1.6630 |
-0.0059 |
1.6640 |
46 |
1,974 |
0 |
0 |
-0.79 |
73,890 |
|
GBP/AUD
|
1.9078 |
1.9147 |
1.9043 |
1.9049 |
-0.0038 |
1.9043 |
635 |
1,522 |
0 |
0 |
0.02 |
85,340 |
|
EUR/GBP
|
0.8744 |
0.8744 |
0.8726 |
0.8733 |
-0.0010 |
0.8738 |
23 |
616 |
0 |
0 |
-0.44 |
73,890 |