くりっく３６５ マーケット情報 2026年02月18日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
153.285 |
154.875 |
153.060 |
154.850 |
+1.555 |
154.825 |
30,939 |
355,230 |
0 |
0 |
515 |
62,600 |
|
EUR/JPY
|
181.625 |
182.535 |
181.400 |
182.420 |
+0.755 |
182.420 |
1,536 |
37,843 |
0 |
0 |
264 |
73,890 |
|
GBP/JPY
|
208.00 |
209.20 |
207.67 |
208.94 |
+1.01 |
208.94 |
2,213 |
85,628 |
0 |
0 |
703 |
85,340 |
|
AUD/JPY
|
108.595 |
109.210 |
108.370 |
109.065 |
+0.450 |
109.035 |
2,890 |
35,371 |
0 |
0 |
350 |
43,720 |
|
CHF/JPY
|
198.89 |
200.35 |
198.80 |
200.29 |
+1.25 |
200.29 |
718 |
46,954 |
0 |
0 |
-169 |
80,550 |
|
CAD/JPY
|
112.36 |
113.05 |
112.36 |
113.00 |
+0.58 |
113.04 |
569 |
3,452 |
0 |
0 |
197 |
45,800 |
|
NZD/JPY
|
92.73 |
92.76 |
91.99 |
92.42 |
-0.28 |
92.37 |
2,009 |
15,555 |
0 |
0 |
162 |
37,580 |
|
TRY/JPY
|
3.52 |
3.55 |
3.48 |
3.52 |
0.00 |
3.52 |
13,306 |
1,099,898 |
0 |
0 |
100 |
1,440 |
|
PLN/JPY
|
43.05 |
43.34 |
43.05 |
43.27 |
+0.24 |
43.27 |
74 |
2,709 |
0 |
0 |
139 |
17,510 |
|
ZAR/JPY
|
9.570 |
9.640 |
9.545 |
9.635 |
+0.065 |
9.635 |
5,088 |
56,046 |
0 |
0 |
559 |
38,900 |
|
NOK/JPY
|
16.070 |
16.270 |
16.070 |
16.240 |
+0.150 |
16.240 |
173 |
1,537 |
0 |
0 |
619 |
64,580 |
|
HKD/JPY
|
19.600 |
19.805 |
19.600 |
19.800 |
+0.135 |
19.800 |
127 |
757 |
0 |
0 |
0 |
80,130 |
|
SEK/JPY
|
17.100 |
17.175 |
17.080 |
17.120 |
+0.035 |
17.135 |
23 |
1,338 |
0 |
0 |
236 |
69,660 |
|
EUR/USD
|
1.1855 |
1.1856 |
1.1783 |
1.1787 |
-0.0064 |
1.1787 |
816 |
34,158 |
0 |
0 |
-1.71 |
73,890 |
|
GBP/USD
|
1.3566 |
1.3581 |
1.3498 |
1.3503 |
-0.0056 |
1.3500 |
301 |
1,964 |
0 |
0 |
0.03 |
85,340 |
|
AUD/USD
|
0.7083 |
0.7086 |
0.7034 |
0.7043 |
-0.0040 |
0.7043 |
234 |
2,898 |
0 |
0 |
-0.01 |
43,720 |
|
NZD/USD
|
0.6049 |
0.6049 |
0.5965 |
0.5965 |
-0.0083 |
0.5965 |
336 |
1,067 |
0 |
0 |
-0.74 |
37,580 |
|
USD/CAD
|
1.3649 |
1.3700 |
1.3644 |
1.3696 |
+0.0060 |
1.3696 |
227 |
875 |
0 |
0 |
0.65 |
62,600 |
|
GBP/CHF
|
1.0451 |
1.0459 |
1.0436 |
1.0438 |
-0.0007 |
1.0433 |
19 |
2,508 |
0 |
0 |
3.26 |
85,340 |
|
USD/CHF
|
0.7704 |
0.7729 |
0.7702 |
0.7728 |
+0.0026 |
0.7728 |
89 |
5,648 |
0 |
0 |
2.43 |
62,600 |
|
EUR/CHF
|
0.9132 |
0.9132 |
0.9111 |
0.9111 |
-0.0017 |
0.9109 |
18 |
1,936 |
0 |
0 |
1.53 |
73,890 |
|
EUR/AUD
|
1.6739 |
1.6756 |
1.6711 |
1.6739 |
+0.0006 |
1.6739 |
24 |
1,867 |
0 |
0 |
-2.32 |
73,890 |
|
GBP/AUD
|
1.9143 |
1.9194 |
1.9143 |
1.9178 |
+0.0044 |
1.9171 |
111 |
1,386 |
0 |
0 |
0.09 |
85,340 |
|
EUR/GBP
|
0.8739 |
0.8739 |
0.8720 |
0.8732 |
-0.0008 |
0.8732 |
23 |
615 |
0 |
0 |
-1.28 |
73,890 |