くりっく３６５ マーケット情報 2026年02月12日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
153.100 |
153.775 |
152.270 |
152.770 |
-0.535 |
152.770 |
29,798 |
366,797 |
0 |
0 |
0 |
61,420 |
|
EUR/JPY
|
181.955 |
182.535 |
180.800 |
181.375 |
-0.570 |
181.330 |
4,122 |
37,626 |
0 |
0 |
0 |
73,330 |
|
GBP/JPY
|
208.73 |
209.55 |
207.59 |
208.15 |
-0.73 |
208.10 |
2,538 |
85,519 |
0 |
0 |
0 |
84,550 |
|
AUD/JPY
|
109.170 |
109.500 |
107.985 |
108.300 |
-0.935 |
108.300 |
10,730 |
36,016 |
0 |
0 |
0 |
42,980 |
|
CHF/JPY
|
198.62 |
200.00 |
197.66 |
198.63 |
+0.03 |
198.54 |
1,237 |
47,139 |
0 |
0 |
0 |
79,890 |
|
CAD/JPY
|
112.88 |
113.25 |
111.85 |
112.20 |
-0.60 |
112.27 |
1,478 |
3,008 |
0 |
0 |
0 |
45,200 |
|
NZD/JPY
|
92.64 |
93.22 |
92.00 |
92.19 |
-0.51 |
92.19 |
3,730 |
15,561 |
0 |
0 |
0 |
37,080 |
|
TRY/JPY
|
3.52 |
3.53 |
3.45 |
3.51 |
-0.02 |
3.51 |
42,163 |
1,081,947 |
0 |
0 |
0 |
1,420 |
|
PLN/JPY
|
43.16 |
43.30 |
42.91 |
43.05 |
-0.05 |
43.05 |
231 |
2,637 |
0 |
0 |
0 |
17,440 |
|
ZAR/JPY
|
9.650 |
9.680 |
9.540 |
9.565 |
-0.100 |
9.565 |
6,356 |
55,935 |
0 |
0 |
0 |
38,600 |
|
NOK/JPY
|
16.140 |
16.240 |
16.000 |
16.020 |
-0.145 |
16.020 |
315 |
1,579 |
0 |
0 |
0 |
63,840 |
|
HKD/JPY
|
19.595 |
19.665 |
19.480 |
19.550 |
-0.040 |
19.540 |
33 |
645 |
0 |
0 |
0 |
78,710 |
|
SEK/JPY
|
17.215 |
17.280 |
17.100 |
17.135 |
-0.090 |
17.115 |
35 |
1,444 |
0 |
0 |
0 |
69,400 |
|
EUR/USD
|
1.1873 |
1.1885 |
1.1852 |
1.1870 |
-0.0001 |
1.1870 |
1,157 |
33,215 |
0 |
0 |
0 |
73,330 |
|
GBP/USD
|
1.3625 |
1.3668 |
1.3610 |
1.3620 |
-0.0002 |
1.3620 |
71 |
1,878 |
0 |
0 |
0 |
84,550 |
|
AUD/USD
|
0.7130 |
0.7148 |
0.7086 |
0.7088 |
-0.0039 |
0.7091 |
880 |
2,827 |
0 |
0 |
0 |
42,980 |
|
NZD/USD
|
0.6053 |
0.6072 |
0.6040 |
0.6063 |
+0.0002 |
0.6035 |
41 |
1,336 |
0 |
0 |
0 |
37,080 |
|
USD/CAD
|
1.3580 |
1.3633 |
1.3565 |
1.3619 |
+0.0067 |
1.3610 |
57 |
906 |
0 |
0 |
2.31 |
61,420 |
|
GBP/CHF
|
1.0512 |
1.0512 |
1.0466 |
1.0486 |
-0.0014 |
1.0477 |
102 |
2,447 |
0 |
0 |
0 |
84,550 |
|
USD/CHF
|
0.7711 |
0.7720 |
0.7665 |
0.7692 |
-0.0023 |
0.7692 |
351 |
5,736 |
0 |
0 |
0 |
61,420 |
|
EUR/CHF
|
0.9160 |
0.9160 |
0.9116 |
0.9138 |
-0.0013 |
0.9132 |
25 |
1,915 |
0 |
0 |
0 |
73,330 |
|
EUR/AUD
|
1.6666 |
1.6755 |
1.6631 |
1.6748 |
+0.0098 |
1.6744 |
86 |
1,662 |
0 |
0 |
0 |
73,330 |
|
GBP/AUD
|
1.9112 |
1.9218 |
1.9096 |
1.9215 |
+0.0092 |
1.9210 |
111 |
1,196 |
0 |
0 |
0 |
84,550 |
|
EUR/GBP
|
0.8712 |
0.8715 |
0.8697 |
0.8714 |
+0.0003 |
0.8717 |
124 |
615 |
0 |
0 |
0 |
73,330 |