くりっく３６５ マーケット情報 2026年02月04日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
155.790 |
156.960 |
155.690 |
156.930 |
+1.195 |
156.910 |
20,920 |
372,481 |
0 |
0 |
398 |
63,120 |
|
EUR/JPY
|
184.145 |
185.290 |
184.050 |
185.240 |
+1.060 |
185.215 |
1,922 |
37,192 |
0 |
0 |
213 |
74,010 |
|
GBP/JPY
|
213.40 |
215.04 |
213.30 |
214.18 |
+0.77 |
214.18 |
3,475 |
87,024 |
0 |
0 |
552 |
85,120 |
|
AUD/JPY
|
109.350 |
110.200 |
109.225 |
109.800 |
+0.400 |
109.800 |
8,978 |
34,068 |
0 |
0 |
274 |
42,860 |
|
CHF/JPY
|
200.90 |
202.11 |
200.80 |
201.98 |
+1.07 |
201.86 |
617 |
47,294 |
0 |
0 |
-109 |
79,820 |
|
CAD/JPY
|
114.20 |
114.85 |
114.15 |
114.81 |
+0.59 |
114.85 |
98 |
3,926 |
0 |
0 |
157 |
45,720 |
|
NZD/JPY
|
94.17 |
94.57 |
93.77 |
94.18 |
-0.02 |
94.15 |
2,512 |
14,969 |
0 |
0 |
49 |
37,040 |
|
TRY/JPY
|
3.59 |
3.62 |
3.56 |
3.62 |
+0.06 |
3.62 |
26,179 |
1,028,457 |
0 |
0 |
85 |
1,470 |
|
PLN/JPY
|
43.60 |
43.94 |
43.60 |
43.93 |
+0.31 |
43.93 |
141 |
2,628 |
0 |
0 |
112 |
17,570 |
|
ZAR/JPY
|
9.755 |
9.835 |
9.705 |
9.765 |
+0.010 |
9.765 |
15,607 |
51,031 |
0 |
0 |
435 |
38,810 |
|
NOK/JPY
|
16.180 |
16.275 |
16.125 |
16.230 |
+0.045 |
16.230 |
1,080 |
1,451 |
0 |
0 |
464 |
63,580 |
|
HKD/JPY
|
19.950 |
20.085 |
19.950 |
20.085 |
+0.135 |
20.085 |
39 |
653 |
0 |
0 |
286 |
80,940 |
|
SEK/JPY
|
17.525 |
17.600 |
17.380 |
17.410 |
-0.040 |
17.460 |
52 |
1,353 |
0 |
0 |
196 |
69,530 |
|
EUR/USD
|
1.1820 |
1.1837 |
1.1792 |
1.1803 |
-0.0018 |
1.1805 |
549 |
34,498 |
0 |
0 |
-1.67 |
74,010 |
|
GBP/USD
|
1.3691 |
1.3729 |
1.3643 |
1.3654 |
-0.0047 |
1.3654 |
172 |
1,731 |
0 |
0 |
0.04 |
85,120 |
|
AUD/USD
|
0.7017 |
0.7042 |
0.6970 |
0.6997 |
-0.0027 |
0.6997 |
406 |
2,716 |
0 |
0 |
0.05 |
42,860 |
|
NZD/USD
|
0.6051 |
0.6051 |
0.5994 |
0.6005 |
-0.0050 |
0.6005 |
216 |
976 |
0 |
0 |
-0.3 |
37,040 |
|
USD/CAD
|
1.3639 |
1.3675 |
1.3635 |
1.3666 |
+0.0030 |
1.3666 |
101 |
962 |
0 |
0 |
0.62 |
63,120 |
|
GBP/CHF
|
1.0624 |
1.0650 |
1.0600 |
1.0600 |
-0.0010 |
1.0610 |
28 |
2,591 |
0 |
0 |
3.28 |
85,120 |
|
USD/CHF
|
0.7759 |
0.7772 |
0.7749 |
0.7768 |
+0.0016 |
0.7768 |
222 |
5,748 |
0 |
0 |
2.4 |
63,120 |
|
EUR/CHF
|
0.9166 |
0.9180 |
0.9165 |
0.9171 |
+0.0013 |
0.9171 |
26 |
1,898 |
0 |
0 |
1.55 |
74,010 |
|
EUR/AUD
|
1.6840 |
1.6899 |
1.6810 |
1.6899 |
+0.0046 |
1.6871 |
76 |
1,713 |
0 |
0 |
-2.44 |
74,010 |
|
GBP/AUD
|
1.9514 |
1.9577 |
1.9488 |
1.9514 |
+0.0009 |
1.9514 |
253 |
947 |
0 |
0 |
-0.13 |
85,120 |
|
EUR/GBP
|
0.8627 |
0.8644 |
0.8617 |
0.8641 |
+0.0009 |
0.8645 |
15 |
565 |
0 |
0 |
-1.21 |
74,010 |