くりっく３６５ マーケット情報 2026年02月10日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
155.825 |
156.300 |
154.045 |
154.420 |
-1.450 |
154.420 |
27,246 |
369,664 |
0 |
0 |
0 |
61,420 |
|
EUR/JPY
|
185.855 |
186.000 |
183.465 |
183.675 |
-2.085 |
183.675 |
2,244 |
36,569 |
0 |
0 |
0 |
73,330 |
|
GBP/JPY
|
213.60 |
213.73 |
210.50 |
210.64 |
-2.89 |
210.64 |
2,774 |
85,741 |
0 |
0 |
0 |
84,550 |
|
AUD/JPY
|
110.475 |
110.675 |
109.045 |
109.260 |
-1.310 |
109.260 |
9,009 |
34,346 |
0 |
0 |
0 |
42,980 |
|
CHF/JPY
|
203.28 |
203.58 |
200.97 |
201.13 |
-2.35 |
201.13 |
762 |
47,126 |
0 |
0 |
0 |
79,890 |
|
CAD/JPY
|
114.98 |
115.20 |
113.90 |
113.92 |
-1.10 |
113.96 |
180 |
3,704 |
0 |
0 |
0 |
45,200 |
|
NZD/JPY
|
94.35 |
94.56 |
93.22 |
93.27 |
-1.13 |
93.34 |
1,960 |
15,000 |
0 |
0 |
0 |
37,080 |
|
TRY/JPY
|
3.59 |
3.60 |
3.51 |
3.55 |
-0.04 |
3.55 |
32,376 |
1,051,384 |
0 |
0 |
0 |
1,420 |
|
PLN/JPY
|
44.16 |
44.18 |
43.49 |
43.52 |
-0.64 |
43.52 |
461 |
2,622 |
0 |
0 |
0 |
17,440 |
|
ZAR/JPY
|
9.800 |
9.825 |
9.650 |
9.685 |
-0.115 |
9.685 |
8,027 |
53,603 |
0 |
0 |
0 |
38,600 |
|
NOK/JPY
|
16.290 |
16.325 |
16.160 |
16.225 |
-0.040 |
16.225 |
609 |
1,502 |
0 |
0 |
0 |
63,840 |
|
HKD/JPY
|
19.965 |
19.980 |
19.720 |
19.750 |
-0.205 |
19.750 |
45 |
654 |
0 |
0 |
0 |
78,710 |
|
SEK/JPY
|
17.495 |
17.495 |
17.335 |
17.360 |
-0.130 |
17.370 |
16 |
1,278 |
0 |
0 |
0 |
69,400 |
|
EUR/USD
|
1.1911 |
1.1926 |
1.1888 |
1.1888 |
-0.0026 |
1.1895 |
344 |
33,595 |
0 |
0 |
-0.57 |
73,330 |
|
GBP/USD
|
1.3699 |
1.3699 |
1.3643 |
1.3643 |
-0.0052 |
1.3641 |
214 |
1,784 |
0 |
0 |
0.03 |
84,550 |
|
AUD/USD
|
0.7088 |
0.7092 |
0.7064 |
0.7080 |
-0.0015 |
0.7074 |
251 |
2,768 |
0 |
0 |
-0.02 |
42,980 |
|
NZD/USD
|
0.6054 |
0.6058 |
0.6034 |
0.6058 |
+0.0003 |
0.6043 |
200 |
707 |
0 |
0 |
-0.23 |
37,080 |
|
USD/CAD
|
1.3557 |
1.3566 |
1.3554 |
1.3565 |
-0.0015 |
1.3553 |
66 |
1,029 |
0 |
0 |
0.62 |
61,420 |
|
GBP/CHF
|
1.0500 |
1.0500 |
1.0445 |
1.0467 |
-0.0026 |
1.0475 |
88 |
2,483 |
0 |
0 |
1.08 |
84,550 |
|
USD/CHF
|
0.7671 |
0.7685 |
0.7630 |
0.7685 |
+0.0021 |
0.7680 |
309 |
5,803 |
0 |
0 |
0.78 |
61,420 |
|
EUR/CHF
|
0.9134 |
0.9138 |
0.9100 |
0.9134 |
+0.0002 |
0.9134 |
78 |
1,921 |
0 |
0 |
0.5 |
73,330 |
|
EUR/AUD
|
1.6808 |
1.6852 |
1.6797 |
1.6820 |
+0.0024 |
1.6817 |
27 |
1,711 |
0 |
0 |
-0.76 |
73,330 |
|
GBP/AUD
|
1.9320 |
1.9341 |
1.9290 |
1.9290 |
-0.0010 |
1.9284 |
10 |
1,037 |
0 |
0 |
0.06 |
84,550 |
|
EUR/GBP
|
0.8700 |
0.8719 |
0.8690 |
0.8719 |
+0.0018 |
0.8719 |
18 |
579 |
0 |
0 |
-0.4 |
73,330 |