くりっく３６５ マーケット情報 2026年02月09日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.265 |
157.675 |
155.520 |
155.870 |
-1.255 |
155.870 |
34,822 |
371,684 |
0 |
0 |
135 |
61,420 |
|
EUR/JPY
|
185.820 |
186.260 |
184.865 |
185.760 |
-0.010 |
185.725 |
3,365 |
36,838 |
0 |
0 |
74 |
73,330 |
|
GBP/JPY
|
213.95 |
214.47 |
212.14 |
213.53 |
-0.43 |
213.53 |
4,634 |
85,955 |
0 |
0 |
188 |
84,550 |
|
AUD/JPY
|
110.320 |
110.800 |
109.660 |
110.570 |
+0.275 |
110.570 |
10,427 |
33,377 |
0 |
0 |
89 |
42,980 |
|
CHF/JPY
|
202.84 |
203.50 |
201.69 |
203.48 |
+0.84 |
203.48 |
804 |
47,216 |
0 |
0 |
-34 |
79,890 |
|
CAD/JPY
|
115.05 |
115.35 |
114.40 |
115.02 |
-0.04 |
114.99 |
741 |
3,718 |
0 |
0 |
55 |
45,200 |
|
NZD/JPY
|
94.68 |
94.98 |
94.00 |
94.40 |
-0.19 |
94.40 |
1,606 |
14,900 |
0 |
0 |
50 |
37,080 |
|
TRY/JPY
|
3.63 |
3.64 |
3.53 |
3.59 |
-0.03 |
3.59 |
18,979 |
1,036,572 |
0 |
0 |
25 |
1,420 |
|
PLN/JPY
|
44.00 |
44.17 |
43.90 |
44.16 |
+0.14 |
44.16 |
1,295 |
2,370 |
0 |
0 |
37 |
17,440 |
|
ZAR/JPY
|
9.815 |
9.845 |
9.740 |
9.800 |
0.000 |
9.800 |
13,538 |
48,917 |
0 |
0 |
140 |
38,600 |
|
NOK/JPY
|
16.250 |
16.320 |
16.165 |
16.265 |
+0.030 |
16.265 |
142 |
1,447 |
0 |
0 |
163 |
63,840 |
|
HKD/JPY
|
20.145 |
20.160 |
19.915 |
19.955 |
-0.155 |
19.955 |
32 |
655 |
0 |
0 |
146 |
78,710 |
|
SEK/JPY
|
17.530 |
17.530 |
17.355 |
17.490 |
+0.065 |
17.490 |
247 |
1,277 |
0 |
0 |
71 |
69,400 |
|
EUR/USD
|
1.1813 |
1.1925 |
1.1809 |
1.1914 |
+0.0092 |
1.1914 |
1,799 |
33,641 |
0 |
0 |
-0.57 |
73,330 |
|
GBP/USD
|
1.3597 |
1.3699 |
1.3593 |
1.3695 |
+0.0081 |
1.3695 |
87 |
1,815 |
0 |
0 |
0.03 |
84,550 |
|
AUD/USD
|
0.7015 |
0.7096 |
0.7015 |
0.7095 |
+0.0070 |
0.7092 |
397 |
2,670 |
0 |
0 |
-0.03 |
42,980 |
|
NZD/USD
|
0.6022 |
0.6060 |
0.6010 |
0.6055 |
+0.0030 |
0.6055 |
757 |
736 |
0 |
0 |
-0.25 |
37,080 |
|
USD/CAD
|
1.3656 |
1.3662 |
1.3567 |
1.3580 |
-0.0070 |
1.3555 |
226 |
1,061 |
0 |
0 |
0.62 |
61,420 |
|
GBP/CHF
|
1.0558 |
1.0558 |
1.0469 |
1.0493 |
-0.0067 |
1.0493 |
419 |
2,484 |
0 |
0 |
1.08 |
84,550 |
|
USD/CHF
|
0.7768 |
0.7768 |
0.7660 |
0.7664 |
-0.0088 |
0.7664 |
661 |
5,743 |
0 |
0 |
0.79 |
61,420 |
|
EUR/CHF
|
0.9172 |
0.9178 |
0.9129 |
0.9132 |
-0.0034 |
0.9132 |
34 |
1,908 |
0 |
0 |
0.5 |
73,330 |
|
EUR/AUD
|
1.6815 |
1.6902 |
1.6790 |
1.6796 |
-0.0048 |
1.6796 |
118 |
1,709 |
0 |
0 |
-0.74 |
73,330 |
|
GBP/AUD
|
1.9360 |
1.9375 |
1.9277 |
1.9300 |
-0.0086 |
1.9309 |
240 |
1,037 |
0 |
0 |
0.09 |
84,550 |
|
EUR/GBP
|
0.8687 |
0.8740 |
0.8687 |
0.8701 |
+0.0018 |
0.8701 |
210 |
577 |
0 |
0 |
-0.4 |
73,330 |