くりっく３６５ マーケット情報 2026年02月05日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.885 |
157.345 |
156.520 |
157.060 |
+0.130 |
157.060 |
20,818 |
373,504 |
0 |
0 |
133 |
63,120 |
|
EUR/JPY
|
185.155 |
185.505 |
184.580 |
184.950 |
-0.290 |
184.950 |
2,205 |
37,117 |
0 |
0 |
71 |
74,010 |
|
GBP/JPY
|
214.17 |
214.25 |
211.78 |
212.46 |
-1.72 |
212.49 |
3,948 |
86,196 |
0 |
0 |
182 |
85,120 |
|
AUD/JPY
|
109.810 |
109.970 |
108.650 |
108.830 |
-0.970 |
108.830 |
6,550 |
34,857 |
0 |
0 |
85 |
42,860 |
|
CHF/JPY
|
201.79 |
202.36 |
201.46 |
201.79 |
-0.19 |
201.79 |
444 |
47,333 |
0 |
0 |
-34 |
79,820 |
|
CAD/JPY
|
114.77 |
114.88 |
114.50 |
114.71 |
-0.10 |
114.57 |
51 |
3,923 |
0 |
0 |
53 |
45,720 |
|
NZD/JPY
|
94.10 |
94.26 |
93.45 |
93.46 |
-0.72 |
93.46 |
1,861 |
14,831 |
0 |
0 |
0 |
37,040 |
|
TRY/JPY
|
3.58 |
3.62 |
3.47 |
3.55 |
-0.07 |
3.59 |
23,776 |
1,029,026 |
0 |
0 |
26 |
1,470 |
|
PLN/JPY
|
43.88 |
44.00 |
43.77 |
43.77 |
-0.16 |
43.75 |
236 |
2,486 |
0 |
0 |
34 |
17,570 |
|
ZAR/JPY
|
9.755 |
9.785 |
9.625 |
9.630 |
-0.135 |
9.630 |
15,082 |
57,162 |
0 |
0 |
132 |
38,810 |
|
NOK/JPY
|
16.210 |
16.240 |
15.980 |
16.015 |
-0.215 |
16.015 |
291 |
1,465 |
0 |
0 |
155 |
63,580 |
|
HKD/JPY
|
20.065 |
20.130 |
20.065 |
20.100 |
+0.015 |
20.100 |
29 |
654 |
0 |
0 |
111 |
80,940 |
|
SEK/JPY
|
17.460 |
17.495 |
17.300 |
17.335 |
-0.075 |
17.325 |
63 |
1,347 |
0 |
0 |
70 |
69,530 |
|
EUR/USD
|
1.1806 |
1.1819 |
1.1778 |
1.1780 |
-0.0023 |
1.1778 |
1,096 |
35,012 |
0 |
0 |
-0.56 |
74,010 |
|
GBP/USD
|
1.3651 |
1.3651 |
1.3525 |
1.3535 |
-0.0119 |
1.3535 |
462 |
1,826 |
0 |
0 |
0.02 |
85,120 |
|
AUD/USD
|
0.6997 |
0.7006 |
0.6934 |
0.6934 |
-0.0063 |
0.6934 |
391 |
2,711 |
0 |
0 |
-0.02 |
42,860 |
|
NZD/USD
|
0.6000 |
0.6005 |
0.5974 |
0.5975 |
-0.0030 |
0.5954 |
270 |
774 |
0 |
0 |
0 |
37,040 |
|
USD/CAD
|
1.3687 |
1.3697 |
1.3655 |
1.3697 |
+0.0031 |
1.3697 |
269 |
1,067 |
0 |
0 |
1.75 |
63,120 |
|
GBP/CHF
|
1.0601 |
1.0607 |
1.0498 |
1.0529 |
-0.0071 |
1.0529 |
119 |
2,691 |
0 |
0 |
1.06 |
85,120 |
|
USD/CHF
|
0.7769 |
0.7787 |
0.7743 |
0.7781 |
+0.0013 |
0.7781 |
638 |
5,790 |
0 |
0 |
0.79 |
63,120 |
|
EUR/CHF
|
0.9178 |
0.9180 |
0.9148 |
0.9165 |
-0.0006 |
0.9165 |
27 |
1,904 |
0 |
0 |
0.49 |
74,010 |
|
EUR/AUD
|
1.6881 |
1.6979 |
1.6860 |
1.6978 |
+0.0079 |
1.6984 |
86 |
1,733 |
0 |
0 |
-0.75 |
74,010 |
|
GBP/AUD
|
1.9509 |
1.9583 |
1.9420 |
1.9516 |
+0.0002 |
1.9516 |
282 |
941 |
0 |
0 |
0.06 |
85,120 |
|
EUR/GBP
|
0.8651 |
0.8715 |
0.8649 |
0.8709 |
+0.0068 |
0.8704 |
166 |
591 |
0 |
0 |
-0.4 |
74,010 |