くりっく３６５ マーケット情報 2026年02月03日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
155.580 |
156.100 |
155.290 |
155.735 |
+0.135 |
155.735 |
17,220 |
370,806 |
0 |
0 |
135 |
63,120 |
|
EUR/JPY
|
183.440 |
184.195 |
183.440 |
184.180 |
+0.700 |
184.155 |
1,212 |
36,832 |
0 |
0 |
74 |
74,010 |
|
GBP/JPY
|
212.55 |
213.46 |
212.55 |
213.41 |
+0.76 |
213.38 |
2,006 |
86,464 |
0 |
0 |
188 |
85,120 |
|
AUD/JPY
|
108.070 |
109.565 |
108.065 |
109.400 |
+1.245 |
109.400 |
12,525 |
33,046 |
0 |
0 |
90 |
42,860 |
|
CHF/JPY
|
199.63 |
201.05 |
199.62 |
200.91 |
+1.33 |
200.95 |
680 |
47,184 |
0 |
0 |
-35 |
79,820 |
|
CAD/JPY
|
113.74 |
114.23 |
113.68 |
114.22 |
+0.50 |
114.18 |
1,005 |
3,925 |
0 |
0 |
54 |
45,720 |
|
NZD/JPY
|
93.38 |
94.42 |
93.38 |
94.20 |
+0.77 |
94.16 |
1,409 |
15,001 |
0 |
0 |
185 |
37,040 |
|
TRY/JPY
|
3.59 |
3.60 |
3.55 |
3.56 |
-0.03 |
3.56 |
17,886 |
1,023,383 |
0 |
0 |
27 |
1,470 |
|
PLN/JPY
|
43.50 |
43.62 |
43.49 |
43.62 |
+0.16 |
43.62 |
282 |
2,634 |
0 |
0 |
36 |
17,570 |
|
ZAR/JPY
|
9.675 |
9.780 |
9.670 |
9.755 |
+0.080 |
9.755 |
12,248 |
50,457 |
0 |
0 |
147 |
38,810 |
|
NOK/JPY
|
16.030 |
16.190 |
16.030 |
16.185 |
+0.145 |
16.185 |
95 |
1,406 |
0 |
0 |
154 |
63,580 |
|
HKD/JPY
|
19.910 |
19.960 |
19.890 |
19.950 |
+0.025 |
19.935 |
24 |
652 |
0 |
0 |
100 |
80,940 |
|
SEK/JPY
|
17.395 |
17.515 |
17.395 |
17.450 |
+0.100 |
17.500 |
59 |
1,349 |
0 |
0 |
68 |
69,530 |
|
EUR/USD
|
1.1794 |
1.1828 |
1.1784 |
1.1821 |
+0.0027 |
1.1823 |
779 |
34,391 |
0 |
0 |
-0.57 |
74,010 |
|
GBP/USD
|
1.3669 |
1.3703 |
1.3653 |
1.3701 |
+0.0034 |
1.3701 |
153 |
1,731 |
0 |
0 |
0.03 |
85,120 |
|
AUD/USD
|
0.6959 |
0.7047 |
0.6959 |
0.7024 |
+0.0072 |
0.7024 |
968 |
2,692 |
0 |
0 |
0.01 |
42,860 |
|
NZD/USD
|
0.6005 |
0.6055 |
0.6005 |
0.6055 |
+0.0061 |
0.6060 |
116 |
895 |
0 |
0 |
-0.97 |
37,040 |
|
USD/CAD
|
1.3665 |
1.3685 |
1.3635 |
1.3636 |
-0.0035 |
1.3639 |
401 |
936 |
0 |
0 |
0.61 |
63,120 |
|
GBP/CHF
|
1.0649 |
1.0653 |
1.0610 |
1.0610 |
-0.0046 |
1.0623 |
29 |
2,587 |
0 |
0 |
1.1 |
85,120 |
|
USD/CHF
|
0.7799 |
0.7799 |
0.7744 |
0.7752 |
-0.0051 |
0.7752 |
774 |
5,758 |
0 |
0 |
0.8 |
63,120 |
|
EUR/CHF
|
0.9193 |
0.9193 |
0.9150 |
0.9158 |
-0.0058 |
0.9167 |
25 |
1,902 |
0 |
0 |
0.52 |
74,010 |
|
EUR/AUD
|
1.6969 |
1.6969 |
1.6776 |
1.6853 |
-0.0121 |
1.6832 |
154 |
1,720 |
0 |
0 |
-0.8 |
74,010 |
|
GBP/AUD
|
1.9626 |
1.9649 |
1.9434 |
1.9505 |
-0.0090 |
1.9505 |
351 |
948 |
0 |
0 |
-0.02 |
85,120 |
|
EUR/GBP
|
0.8632 |
0.8632 |
0.8622 |
0.8632 |
+0.0003 |
0.8629 |
21 |
565 |
0 |
0 |
-0.4 |
74,010 |