くりっく３６５ マーケット情報 2026年01月30日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
153.045 |
154.785 |
152.845 |
154.760 |
+1.640 |
154.760 |
23,761 |
369,951 |
0 |
0 |
134 |
63,410 |
|
EUR/JPY
|
183.135 |
184.075 |
183.085 |
183.440 |
+0.225 |
183.440 |
2,592 |
36,614 |
0 |
0 |
72 |
73,760 |
|
GBP/JPY
|
211.35 |
212.45 |
211.21 |
211.74 |
+0.32 |
211.74 |
2,213 |
86,248 |
0 |
0 |
188 |
85,090 |
|
AUD/JPY
|
107.890 |
108.590 |
107.300 |
107.750 |
-0.200 |
107.750 |
12,634 |
33,093 |
0 |
0 |
86 |
42,430 |
|
CHF/JPY
|
200.04 |
201.13 |
199.85 |
200.26 |
-0.05 |
200.21 |
610 |
47,083 |
0 |
0 |
-39 |
79,160 |
|
CAD/JPY
|
113.47 |
114.42 |
113.47 |
113.69 |
+0.24 |
113.66 |
134 |
4,033 |
0 |
0 |
53 |
45,650 |
|
NZD/JPY
|
93.00 |
93.89 |
92.80 |
93.21 |
+0.11 |
93.18 |
2,728 |
14,716 |
0 |
0 |
52 |
36,460 |
|
TRY/JPY
|
3.54 |
3.56 |
3.49 |
3.56 |
+0.03 |
3.56 |
16,699 |
1,017,864 |
0 |
0 |
25 |
1,480 |
|
PLN/JPY
|
43.56 |
43.75 |
43.53 |
43.54 |
-0.04 |
43.54 |
93 |
2,554 |
0 |
0 |
37 |
17,510 |
|
ZAR/JPY
|
9.725 |
9.745 |
9.535 |
9.580 |
-0.145 |
9.580 |
13,944 |
53,585 |
0 |
0 |
142 |
38,700 |
|
NOK/JPY
|
16.035 |
16.165 |
15.990 |
16.035 |
-0.015 |
16.070 |
183 |
1,413 |
0 |
0 |
150 |
62,880 |
|
HKD/JPY
|
19.715 |
19.765 |
19.700 |
19.765 |
+0.150 |
19.810 |
22 |
653 |
0 |
0 |
109 |
81,310 |
|
SEK/JPY
|
17.380 |
17.500 |
17.350 |
17.365 |
-0.035 |
17.375 |
22 |
1,402 |
0 |
0 |
75 |
68,870 |
|
EUR/USD
|
1.1967 |
1.1973 |
1.1858 |
1.1861 |
-0.0105 |
1.1857 |
3,084 |
33,801 |
0 |
0 |
-0.57 |
73,760 |
|
GBP/USD
|
1.3808 |
1.3808 |
1.3683 |
1.3693 |
-0.0112 |
1.3686 |
495 |
1,742 |
0 |
0 |
0.03 |
85,090 |
|
AUD/USD
|
0.7051 |
0.7053 |
0.6940 |
0.6965 |
-0.0081 |
0.6965 |
1,490 |
2,815 |
0 |
0 |
-0.03 |
42,430 |
|
NZD/USD
|
0.6067 |
0.6076 |
0.6021 |
0.6025 |
-0.0047 |
0.6025 |
360 |
993 |
0 |
0 |
-0.24 |
36,460 |
|
USD/CAD
|
1.3488 |
1.3602 |
1.3488 |
1.3601 |
+0.0107 |
1.3605 |
195 |
1,100 |
0 |
0 |
0.6 |
63,410 |
|
GBP/CHF
|
1.0568 |
1.0581 |
1.0555 |
1.0578 |
+0.0013 |
1.0573 |
89 |
2,610 |
0 |
0 |
1.11 |
85,090 |
|
USD/CHF
|
0.7646 |
0.7723 |
0.7641 |
0.7715 |
+0.0061 |
0.7726 |
1,683 |
5,755 |
0 |
0 |
0.8 |
63,410 |
|
EUR/CHF
|
0.9159 |
0.9170 |
0.9145 |
0.9162 |
+0.0006 |
0.9162 |
869 |
1,900 |
0 |
0 |
0.53 |
73,760 |
|
EUR/AUD
|
1.6994 |
1.7080 |
1.6951 |
1.7080 |
+0.0097 |
1.7027 |
139 |
1,726 |
0 |
0 |
-0.73 |
73,760 |
|
GBP/AUD
|
1.9592 |
1.9710 |
1.9557 |
1.9644 |
+0.0049 |
1.9652 |
384 |
807 |
0 |
0 |
0.13 |
85,090 |
|
EUR/GBP
|
0.8658 |
0.8671 |
0.8657 |
0.8658 |
-0.0011 |
0.8664 |
41 |
566 |
0 |
0 |
-0.4 |
73,760 |