くりっく３６５ マーケット情報 2026年02月02日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.960 |
155.800 |
154.540 |
155.600 |
+0.840 |
155.620 |
31,077 |
370,886 |
0 |
0 |
133 |
63,120 |
|
EUR/JPY
|
183.510 |
184.270 |
183.205 |
183.480 |
+0.040 |
183.480 |
1,283 |
36,734 |
0 |
0 |
70 |
74,010 |
|
GBP/JPY
|
211.89 |
212.75 |
211.30 |
212.65 |
+0.91 |
212.65 |
2,247 |
86,224 |
0 |
0 |
184 |
85,120 |
|
AUD/JPY
|
107.700 |
108.370 |
106.885 |
108.155 |
+0.405 |
108.155 |
10,329 |
33,651 |
0 |
0 |
89 |
42,860 |
|
CHF/JPY
|
201.01 |
201.05 |
199.18 |
199.58 |
-0.68 |
199.58 |
610 |
47,176 |
0 |
0 |
-35 |
79,820 |
|
CAD/JPY
|
114.08 |
114.10 |
113.15 |
113.72 |
+0.03 |
113.75 |
208 |
4,041 |
0 |
0 |
52 |
45,720 |
|
NZD/JPY
|
93.15 |
93.66 |
92.66 |
93.43 |
+0.22 |
93.40 |
1,262 |
14,514 |
0 |
0 |
52 |
37,040 |
|
TRY/JPY
|
3.58 |
3.60 |
3.52 |
3.59 |
+0.03 |
3.59 |
24,144 |
1,015,404 |
0 |
0 |
26 |
1,470 |
|
PLN/JPY
|
43.61 |
43.72 |
43.42 |
43.46 |
-0.08 |
43.46 |
266 |
2,796 |
0 |
0 |
35 |
17,570 |
|
ZAR/JPY
|
9.630 |
9.700 |
9.475 |
9.675 |
+0.095 |
9.675 |
10,735 |
52,155 |
0 |
0 |
143 |
38,810 |
|
NOK/JPY
|
16.115 |
16.115 |
15.915 |
16.040 |
+0.005 |
16.040 |
242 |
1,427 |
0 |
0 |
148 |
63,580 |
|
HKD/JPY
|
19.850 |
19.925 |
19.805 |
19.925 |
+0.160 |
19.925 |
124 |
652 |
0 |
0 |
102 |
80,940 |
|
SEK/JPY
|
17.420 |
17.420 |
17.305 |
17.350 |
-0.015 |
17.360 |
133 |
1,348 |
0 |
0 |
74 |
69,530 |
|
EUR/USD
|
1.1852 |
1.1871 |
1.1778 |
1.1794 |
-0.0067 |
1.1794 |
2,112 |
34,887 |
0 |
0 |
-0.57 |
74,010 |
|
GBP/USD
|
1.3680 |
1.3710 |
1.3630 |
1.3667 |
-0.0026 |
1.3667 |
137 |
1,752 |
0 |
0 |
0.02 |
85,120 |
|
AUD/USD
|
0.6952 |
0.6972 |
0.6909 |
0.6952 |
-0.0013 |
0.6952 |
544 |
2,793 |
0 |
0 |
-0.02 |
42,860 |
|
NZD/USD
|
0.6010 |
0.6027 |
0.5992 |
0.5994 |
-0.0031 |
0.6006 |
270 |
911 |
0 |
0 |
-0.25 |
37,040 |
|
USD/CAD
|
1.3624 |
1.3690 |
1.3617 |
1.3671 |
+0.0070 |
1.3676 |
263 |
960 |
0 |
0 |
0.58 |
63,120 |
|
GBP/CHF
|
1.0590 |
1.0658 |
1.0566 |
1.0656 |
+0.0078 |
1.0653 |
38 |
2,593 |
0 |
0 |
1.09 |
85,120 |
|
USD/CHF
|
0.7737 |
0.7816 |
0.7717 |
0.7803 |
+0.0088 |
0.7795 |
591 |
5,706 |
0 |
0 |
0.8 |
63,120 |
|
EUR/CHF
|
0.9167 |
0.9216 |
0.9160 |
0.9216 |
+0.0054 |
0.9192 |
124 |
1,881 |
0 |
0 |
0.51 |
74,010 |
|
EUR/AUD
|
1.7047 |
1.7145 |
1.6957 |
1.6974 |
-0.0106 |
1.6963 |
154 |
1,722 |
0 |
0 |
-0.77 |
74,010 |
|
GBP/AUD
|
1.9709 |
1.9770 |
1.9595 |
1.9595 |
-0.0049 |
1.9658 |
291 |
980 |
0 |
0 |
0.11 |
85,120 |
|
EUR/GBP
|
0.8669 |
0.8673 |
0.8629 |
0.8629 |
-0.0029 |
0.8629 |
35 |
557 |
0 |
0 |
-0.4 |
74,010 |