くりっく３６５ マーケット情報 2026年01月29日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
153.450 |
153.550 |
152.675 |
153.120 |
-0.300 |
153.120 |
20,261 |
368,977 |
0 |
0 |
131 |
63,410 |
|
EUR/JPY
|
183.455 |
183.710 |
182.095 |
183.215 |
-0.120 |
183.270 |
1,673 |
36,580 |
0 |
0 |
71 |
73,760 |
|
GBP/JPY
|
211.80 |
212.18 |
210.07 |
211.42 |
-0.46 |
211.48 |
3,105 |
86,240 |
0 |
0 |
183 |
85,090 |
|
AUD/JPY
|
108.000 |
108.575 |
106.530 |
107.950 |
-0.110 |
107.950 |
12,377 |
33,021 |
0 |
0 |
84 |
42,430 |
|
CHF/JPY
|
199.60 |
200.33 |
198.64 |
200.31 |
+0.73 |
200.31 |
966 |
47,032 |
0 |
0 |
-40 |
79,160 |
|
CAD/JPY
|
113.06 |
113.53 |
112.66 |
113.45 |
+0.30 |
113.51 |
563 |
4,017 |
0 |
0 |
51 |
45,650 |
|
NZD/JPY
|
92.99 |
93.27 |
92.04 |
93.10 |
+0.11 |
93.10 |
1,676 |
14,655 |
0 |
0 |
39 |
36,460 |
|
TRY/JPY
|
3.54 |
3.54 |
3.50 |
3.53 |
-0.01 |
3.53 |
17,695 |
1,014,318 |
0 |
0 |
27 |
1,480 |
|
PLN/JPY
|
43.63 |
43.70 |
43.25 |
43.58 |
-0.02 |
43.58 |
169 |
2,613 |
0 |
0 |
33 |
17,510 |
|
ZAR/JPY
|
9.725 |
9.785 |
9.600 |
9.725 |
-0.005 |
9.725 |
14,273 |
50,719 |
0 |
0 |
137 |
38,700 |
|
NOK/JPY
|
15.985 |
16.130 |
15.875 |
16.050 |
+0.055 |
16.050 |
312 |
1,352 |
0 |
0 |
149 |
62,880 |
|
HKD/JPY
|
19.620 |
19.655 |
19.600 |
19.615 |
-0.050 |
19.615 |
13 |
652 |
0 |
0 |
115 |
81,310 |
|
SEK/JPY
|
17.345 |
17.400 |
17.230 |
17.400 |
+0.060 |
17.390 |
41 |
1,401 |
0 |
0 |
75 |
68,870 |
|
EUR/USD
|
1.1955 |
1.1995 |
1.1908 |
1.1966 |
+0.0017 |
1.1966 |
2,423 |
33,290 |
0 |
0 |
-0.57 |
73,760 |
|
GBP/USD
|
1.3809 |
1.3843 |
1.3748 |
1.3805 |
+0.0005 |
1.3809 |
1,437 |
1,647 |
0 |
0 |
0.03 |
85,090 |
|
AUD/USD
|
0.7036 |
0.7092 |
0.6973 |
0.7046 |
+0.0010 |
0.7046 |
1,535 |
3,115 |
0 |
0 |
-0.03 |
42,430 |
|
NZD/USD
|
0.6057 |
0.6090 |
0.6025 |
0.6072 |
+0.0017 |
0.6077 |
240 |
1,090 |
0 |
0 |
-0.26 |
36,460 |
|
USD/CAD
|
1.3559 |
1.3568 |
1.3494 |
1.3494 |
-0.0076 |
1.3498 |
139 |
1,026 |
0 |
0 |
1.77 |
63,410 |
|
GBP/CHF
|
1.0610 |
1.0610 |
1.0565 |
1.0565 |
-0.0053 |
1.0565 |
135 |
2,597 |
0 |
0 |
1.1 |
85,090 |
|
USD/CHF
|
0.7668 |
0.7706 |
0.7645 |
0.7654 |
-0.0041 |
0.7654 |
760 |
5,710 |
0 |
0 |
0.8 |
63,410 |
|
EUR/CHF
|
0.9174 |
0.9182 |
0.9156 |
0.9156 |
-0.0042 |
0.9159 |
47 |
1,871 |
0 |
0 |
0.52 |
73,760 |
|
EUR/AUD
|
1.6984 |
1.7100 |
1.6897 |
1.6983 |
-0.0016 |
1.6983 |
182 |
1,724 |
0 |
0 |
-0.71 |
73,760 |
|
GBP/AUD
|
1.9619 |
1.9722 |
1.9519 |
1.9595 |
-0.0030 |
1.9595 |
170 |
807 |
0 |
0 |
0.14 |
85,090 |
|
EUR/GBP
|
0.8662 |
0.8669 |
0.8652 |
0.8669 |
+0.0019 |
0.8669 |
11 |
567 |
0 |
0 |
-0.4 |
73,760 |