くりっく３６５ マーケット情報 2026年02月06日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.020 |
157.165 |
156.500 |
157.125 |
+0.065 |
157.105 |
14,469 |
373,372 |
0 |
0 |
272 |
63,120 |
|
EUR/JPY
|
184.960 |
185.770 |
184.345 |
185.770 |
+0.820 |
185.730 |
1,618 |
37,045 |
0 |
0 |
150 |
74,010 |
|
GBP/JPY
|
212.50 |
213.98 |
211.60 |
213.96 |
+1.50 |
213.96 |
2,626 |
86,003 |
0 |
0 |
380 |
85,120 |
|
AUD/JPY
|
108.855 |
110.335 |
108.060 |
110.295 |
+1.465 |
110.265 |
10,326 |
33,540 |
0 |
0 |
182 |
42,860 |
|
CHF/JPY
|
201.88 |
202.71 |
201.40 |
202.64 |
+0.85 |
202.64 |
492 |
47,326 |
0 |
0 |
-66 |
79,820 |
|
CAD/JPY
|
114.53 |
115.17 |
114.18 |
115.06 |
+0.35 |
115.06 |
337 |
3,922 |
0 |
0 |
111 |
45,720 |
|
NZD/JPY
|
93.49 |
94.65 |
92.85 |
94.59 |
+1.13 |
94.56 |
3,227 |
14,763 |
0 |
0 |
98 |
37,040 |
|
TRY/JPY
|
3.60 |
3.62 |
3.56 |
3.62 |
+0.07 |
3.62 |
12,161 |
1,031,276 |
0 |
0 |
55 |
1,470 |
|
PLN/JPY
|
43.76 |
44.04 |
43.63 |
44.02 |
+0.25 |
44.02 |
136 |
2,516 |
0 |
0 |
72 |
17,570 |
|
ZAR/JPY
|
9.655 |
9.820 |
9.525 |
9.800 |
+0.170 |
9.800 |
13,679 |
52,815 |
0 |
0 |
286 |
38,810 |
|
NOK/JPY
|
15.980 |
16.260 |
15.935 |
16.235 |
+0.220 |
16.245 |
396 |
1,451 |
0 |
0 |
326 |
63,580 |
|
HKD/JPY
|
20.045 |
20.110 |
20.045 |
20.110 |
+0.010 |
20.110 |
10 |
654 |
0 |
0 |
240 |
80,940 |
|
SEK/JPY
|
17.290 |
17.445 |
17.255 |
17.425 |
+0.090 |
17.425 |
183 |
1,200 |
0 |
0 |
146 |
69,530 |
|
EUR/USD
|
1.1780 |
1.1826 |
1.1767 |
1.1822 |
+0.0042 |
1.1822 |
755 |
34,688 |
0 |
0 |
-0.58 |
74,010 |
|
GBP/USD
|
1.3524 |
1.3620 |
1.3511 |
1.3614 |
+0.0079 |
1.3614 |
115 |
1,810 |
0 |
0 |
0.04 |
85,120 |
|
AUD/USD
|
0.6928 |
0.7025 |
0.6898 |
0.7025 |
+0.0091 |
0.7019 |
411 |
2,665 |
0 |
0 |
-0.03 |
42,860 |
|
NZD/USD
|
0.5954 |
0.6025 |
0.5930 |
0.6025 |
+0.0050 |
0.6019 |
261 |
777 |
0 |
0 |
-0.27 |
37,040 |
|
USD/CAD
|
1.3704 |
1.3722 |
1.3650 |
1.3650 |
-0.0047 |
1.3658 |
149 |
1,062 |
0 |
0 |
0.64 |
63,120 |
|
GBP/CHF
|
1.0520 |
1.0576 |
1.0517 |
1.0560 |
+0.0031 |
1.0555 |
223 |
2,686 |
0 |
0 |
1.07 |
85,120 |
|
USD/CHF
|
0.7778 |
0.7784 |
0.7751 |
0.7752 |
-0.0029 |
0.7752 |
333 |
5,734 |
0 |
0 |
0.78 |
63,120 |
|
EUR/CHF
|
0.9162 |
0.9178 |
0.9156 |
0.9166 |
+0.0001 |
0.9166 |
33 |
1,906 |
0 |
0 |
0.49 |
74,010 |
|
EUR/AUD
|
1.6999 |
1.7055 |
1.6830 |
1.6844 |
-0.0134 |
1.6844 |
139 |
1,719 |
0 |
0 |
-0.74 |
74,010 |
|
GBP/AUD
|
1.9550 |
1.9583 |
1.9385 |
1.9386 |
-0.0130 |
1.9400 |
595 |
936 |
0 |
0 |
0.1 |
85,120 |
|
EUR/GBP
|
0.8708 |
0.8708 |
0.8675 |
0.8683 |
-0.0026 |
0.8683 |
44 |
583 |
0 |
0 |
-0.39 |
74,010 |