くりっく３６５ マーケット情報 2026年02月11日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.430 |
154.655 |
152.540 |
153.305 |
-1.115 |
153.305 |
56,162 |
366,592 |
0 |
0 |
531 |
61,420 |
|
EUR/JPY
|
183.575 |
183.695 |
181.365 |
181.945 |
-1.730 |
181.975 |
9,579 |
37,906 |
0 |
0 |
293 |
73,330 |
|
GBP/JPY
|
210.62 |
210.67 |
208.19 |
208.88 |
-1.76 |
208.88 |
4,008 |
85,605 |
0 |
0 |
736 |
84,550 |
|
AUD/JPY
|
109.145 |
109.655 |
108.550 |
109.235 |
-0.025 |
109.235 |
7,931 |
34,612 |
0 |
0 |
367 |
42,980 |
|
CHF/JPY
|
201.06 |
201.06 |
198.15 |
198.60 |
-2.53 |
198.65 |
1,377 |
47,041 |
0 |
0 |
-135 |
79,890 |
|
CAD/JPY
|
113.99 |
114.04 |
112.52 |
112.80 |
-1.12 |
112.93 |
2,977 |
3,618 |
0 |
0 |
210 |
45,200 |
|
NZD/JPY
|
93.20 |
93.36 |
92.46 |
92.70 |
-0.57 |
92.70 |
3,585 |
15,368 |
0 |
0 |
169 |
37,080 |
|
TRY/JPY
|
3.55 |
3.56 |
3.46 |
3.53 |
-0.02 |
3.51 |
28,702 |
1,065,873 |
0 |
0 |
103 |
1,420 |
|
PLN/JPY
|
43.55 |
43.55 |
43.03 |
43.10 |
-0.42 |
43.17 |
231 |
2,686 |
0 |
0 |
152 |
17,440 |
|
ZAR/JPY
|
9.685 |
9.735 |
9.610 |
9.665 |
-0.020 |
9.665 |
4,383 |
55,265 |
0 |
0 |
607 |
38,600 |
|
NOK/JPY
|
16.225 |
16.270 |
16.120 |
16.165 |
-0.060 |
16.165 |
528 |
1,610 |
0 |
0 |
628 |
63,840 |
|
HKD/JPY
|
19.755 |
19.755 |
19.550 |
19.590 |
-0.160 |
19.610 |
39 |
651 |
0 |
0 |
827 |
78,710 |
|
SEK/JPY
|
17.330 |
17.360 |
17.185 |
17.225 |
-0.135 |
17.235 |
326 |
1,445 |
0 |
0 |
295 |
69,400 |
|
EUR/USD
|
1.1891 |
1.1926 |
1.1833 |
1.1871 |
-0.0017 |
1.1871 |
4,002 |
33,760 |
0 |
0 |
-2.24 |
73,330 |
|
GBP/USD
|
1.3640 |
1.3711 |
1.3612 |
1.3622 |
-0.0021 |
1.3625 |
377 |
1,870 |
0 |
0 |
0.08 |
84,550 |
|
AUD/USD
|
0.7071 |
0.7140 |
0.7070 |
0.7127 |
+0.0047 |
0.7127 |
1,114 |
2,857 |
0 |
0 |
-0.05 |
42,980 |
|
NZD/USD
|
0.6059 |
0.6065 |
0.6034 |
0.6061 |
+0.0003 |
0.6049 |
1,319 |
1,336 |
0 |
0 |
-0.95 |
37,080 |
|
USD/CAD
|
1.3520 |
1.3602 |
1.3520 |
1.3552 |
-0.0013 |
1.3578 |
362 |
889 |
0 |
0 |
0.64 |
61,420 |
|
GBP/CHF
|
1.0472 |
1.0550 |
1.0465 |
1.0500 |
+0.0033 |
1.0511 |
212 |
2,433 |
0 |
0 |
4.39 |
84,550 |
|
USD/CHF
|
0.7684 |
0.7729 |
0.7654 |
0.7715 |
+0.0030 |
0.7715 |
1,416 |
5,760 |
0 |
0 |
3.2 |
61,420 |
|
EUR/CHF
|
0.9131 |
0.9165 |
0.9120 |
0.9151 |
+0.0017 |
0.9158 |
444 |
1,907 |
0 |
0 |
2.08 |
73,330 |
|
EUR/AUD
|
1.6808 |
1.6808 |
1.6647 |
1.6650 |
-0.0170 |
1.6660 |
251 |
1,656 |
0 |
0 |
-3.08 |
73,330 |
|
GBP/AUD
|
1.9276 |
1.9276 |
1.9120 |
1.9123 |
-0.0167 |
1.9119 |
503 |
1,190 |
0 |
0 |
0.22 |
84,550 |
|
EUR/GBP
|
0.8720 |
0.8721 |
0.8685 |
0.8711 |
-0.0008 |
0.8714 |
118 |
575 |
0 |
0 |
-1.64 |
73,330 |