くりっく３６５ マーケット情報 2026年02月13日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
152.695 |
153.680 |
152.585 |
152.780 |
+0.010 |
152.780 |
14,129 |
366,698 |
0 |
0 |
133 |
61,420 |
|
EUR/JPY
|
181.250 |
182.255 |
181.250 |
181.315 |
-0.060 |
181.390 |
1,325 |
37,640 |
0 |
0 |
73 |
73,330 |
|
GBP/JPY
|
207.99 |
209.34 |
207.99 |
208.52 |
+0.37 |
208.63 |
1,890 |
85,635 |
0 |
0 |
184 |
84,550 |
|
AUD/JPY
|
108.285 |
108.760 |
107.690 |
108.000 |
-0.300 |
108.080 |
8,349 |
35,571 |
0 |
0 |
88 |
42,980 |
|
CHF/JPY
|
198.57 |
199.60 |
198.57 |
198.83 |
+0.20 |
198.95 |
224 |
47,161 |
0 |
0 |
-36 |
79,890 |
|
CAD/JPY
|
112.29 |
112.90 |
112.13 |
112.13 |
-0.07 |
112.18 |
596 |
3,396 |
0 |
0 |
54 |
45,200 |
|
NZD/JPY
|
92.60 |
92.80 |
92.08 |
92.20 |
+0.01 |
92.31 |
1,552 |
15,690 |
0 |
0 |
42 |
37,080 |
|
TRY/JPY
|
3.49 |
3.53 |
3.47 |
3.51 |
0.00 |
3.51 |
17,326 |
1,088,724 |
0 |
0 |
22 |
1,420 |
|
PLN/JPY
|
43.07 |
43.27 |
43.02 |
43.06 |
+0.01 |
43.09 |
148 |
2,555 |
0 |
0 |
33 |
17,440 |
|
ZAR/JPY
|
9.570 |
9.610 |
9.475 |
9.570 |
+0.005 |
9.580 |
5,345 |
55,924 |
0 |
0 |
140 |
38,600 |
|
NOK/JPY
|
16.025 |
16.135 |
16.010 |
16.075 |
+0.055 |
16.085 |
137 |
1,564 |
0 |
0 |
165 |
63,840 |
|
HKD/JPY
|
19.545 |
19.650 |
19.520 |
19.520 |
-0.030 |
19.535 |
234 |
680 |
0 |
0 |
405 |
78,710 |
|
SEK/JPY
|
17.110 |
17.200 |
17.090 |
17.100 |
-0.035 |
17.135 |
80 |
1,391 |
0 |
0 |
70 |
69,400 |
|
EUR/USD
|
1.1871 |
1.1881 |
1.1849 |
1.1866 |
-0.0004 |
1.1866 |
386 |
33,361 |
0 |
0 |
-0.57 |
73,330 |
|
GBP/USD
|
1.3619 |
1.3657 |
1.3597 |
1.3641 |
+0.0021 |
1.3641 |
159 |
1,769 |
0 |
0 |
0.03 |
84,550 |
|
AUD/USD
|
0.7093 |
0.7096 |
0.7042 |
0.7070 |
-0.0018 |
0.7067 |
352 |
2,879 |
0 |
0 |
-0.02 |
42,980 |
|
NZD/USD
|
0.6033 |
0.6040 |
0.6018 |
0.6040 |
-0.0023 |
0.6037 |
219 |
1,340 |
0 |
0 |
-0.26 |
37,080 |
|
USD/CAD
|
1.3612 |
1.3637 |
1.3609 |
1.3615 |
-0.0004 |
1.3625 |
64 |
890 |
0 |
0 |
0 |
61,420 |
|
GBP/CHF
|
1.0480 |
1.0500 |
1.0464 |
1.0482 |
-0.0004 |
1.0482 |
43 |
2,464 |
0 |
0 |
1.08 |
84,550 |
|
USD/CHF
|
0.7693 |
0.7715 |
0.7676 |
0.7682 |
-0.0010 |
0.7685 |
335 |
5,751 |
0 |
0 |
0.79 |
61,420 |
|
EUR/CHF
|
0.9128 |
0.9139 |
0.9116 |
0.9120 |
-0.0018 |
0.9120 |
209 |
1,919 |
0 |
0 |
0.5 |
73,330 |
|
EUR/AUD
|
1.6749 |
1.6829 |
1.6749 |
1.6764 |
+0.0016 |
1.6792 |
43 |
1,674 |
0 |
0 |
-0.75 |
73,330 |
|
GBP/AUD
|
1.9225 |
1.9320 |
1.9201 |
1.9262 |
+0.0047 |
1.9306 |
181 |
1,303 |
0 |
0 |
0.06 |
84,550 |
|
EUR/GBP
|
0.8718 |
0.8720 |
0.8697 |
0.8697 |
-0.0017 |
0.8697 |
12 |
615 |
0 |
0 |
-0.43 |
73,330 |