くりっく３６５ マーケット情報 2026年02月19日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.800 |
155.350 |
154.535 |
154.980 |
+0.130 |
154.980 |
26,634 |
345,875 |
0 |
0 |
135 |
62,600 |
|
EUR/JPY
|
182.405 |
183.160 |
182.000 |
182.525 |
+0.105 |
182.490 |
2,089 |
37,306 |
0 |
0 |
74 |
73,890 |
|
GBP/JPY
|
208.91 |
209.52 |
208.08 |
208.70 |
-0.24 |
208.70 |
1,085 |
85,543 |
0 |
0 |
190 |
85,340 |
|
AUD/JPY
|
109.055 |
109.750 |
108.845 |
109.410 |
+0.345 |
109.410 |
6,297 |
34,676 |
0 |
0 |
91 |
43,720 |
|
CHF/JPY
|
200.32 |
201.00 |
199.60 |
200.04 |
-0.25 |
200.04 |
1,064 |
47,167 |
0 |
0 |
-38 |
80,550 |
|
CAD/JPY
|
113.06 |
113.40 |
112.94 |
113.23 |
+0.23 |
113.30 |
97 |
3,447 |
0 |
0 |
55 |
45,800 |
|
NZD/JPY
|
92.36 |
92.85 |
92.20 |
92.65 |
+0.23 |
92.58 |
1,396 |
15,451 |
0 |
0 |
39 |
37,580 |
|
TRY/JPY
|
3.54 |
3.55 |
3.49 |
3.55 |
+0.03 |
3.55 |
13,988 |
1,100,064 |
0 |
0 |
26 |
1,440 |
|
PLN/JPY
|
43.29 |
43.42 |
43.15 |
43.20 |
-0.07 |
43.24 |
320 |
2,984 |
0 |
0 |
35 |
17,510 |
|
ZAR/JPY
|
9.610 |
9.680 |
9.535 |
9.600 |
-0.035 |
9.600 |
8,783 |
58,369 |
0 |
0 |
135 |
38,900 |
|
NOK/JPY
|
16.245 |
16.320 |
16.165 |
16.225 |
-0.015 |
16.215 |
176 |
1,603 |
0 |
0 |
165 |
64,580 |
|
HKD/JPY
|
19.815 |
19.865 |
19.805 |
19.825 |
+0.025 |
19.825 |
22 |
755 |
0 |
0 |
138 |
80,130 |
|
SEK/JPY
|
17.185 |
17.185 |
17.025 |
17.105 |
-0.015 |
17.105 |
80 |
1,387 |
0 |
0 |
72 |
69,660 |
|
EUR/USD
|
1.1790 |
1.1805 |
1.1744 |
1.1775 |
-0.0012 |
1.1775 |
524 |
34,323 |
0 |
0 |
-0.59 |
73,890 |
|
GBP/USD
|
1.3502 |
1.3516 |
1.3438 |
1.3442 |
-0.0061 |
1.3466 |
440 |
2,081 |
0 |
0 |
0.02 |
85,340 |
|
AUD/USD
|
0.7044 |
0.7073 |
0.7029 |
0.7060 |
+0.0017 |
0.7060 |
487 |
3,044 |
0 |
0 |
-0.02 |
43,720 |
|
NZD/USD
|
0.5969 |
0.5984 |
0.5953 |
0.5972 |
+0.0007 |
0.5975 |
254 |
1,198 |
0 |
0 |
-0.26 |
37,580 |
|
USD/CAD
|
1.3698 |
1.3707 |
1.3676 |
1.3699 |
+0.0003 |
1.3690 |
41 |
875 |
0 |
0 |
1.86 |
62,600 |
|
GBP/CHF
|
1.0426 |
1.0438 |
1.0420 |
1.0438 |
0.0000 |
1.0438 |
76 |
2,548 |
0 |
0 |
1.1 |
85,340 |
|
USD/CHF
|
0.7725 |
0.7763 |
0.7721 |
0.7750 |
+0.0022 |
0.7750 |
363 |
5,636 |
0 |
0 |
0.82 |
62,600 |
|
EUR/CHF
|
0.9108 |
0.9123 |
0.9108 |
0.9123 |
+0.0012 |
0.9126 |
107 |
1,935 |
0 |
0 |
0.51 |
73,890 |
|
EUR/AUD
|
1.6742 |
1.6742 |
1.6662 |
1.6689 |
-0.0050 |
1.6679 |
139 |
1,974 |
0 |
0 |
-0.79 |
73,890 |
|
GBP/AUD
|
1.9166 |
1.9166 |
1.9067 |
1.9087 |
-0.0091 |
1.9076 |
339 |
1,675 |
0 |
0 |
0.05 |
85,340 |
|
EUR/GBP
|
0.8732 |
0.8750 |
0.8732 |
0.8743 |
+0.0011 |
0.8743 |
41 |
615 |
0 |
0 |
-0.45 |
73,890 |