くりっく３６５ マーケット情報 2026年02月17日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
153.545 |
153.925 |
152.695 |
153.295 |
-0.245 |
153.295 |
15,093 |
367,812 |
0 |
0 |
131 |
62,600 |
|
EUR/JPY
|
181.970 |
182.200 |
180.840 |
181.665 |
-0.295 |
181.695 |
1,306 |
37,360 |
0 |
0 |
73 |
73,890 |
|
GBP/JPY
|
209.22 |
209.45 |
207.23 |
207.93 |
-1.31 |
207.97 |
2,963 |
85,510 |
0 |
0 |
182 |
85,340 |
|
AUD/JPY
|
108.600 |
108.725 |
107.855 |
108.615 |
+0.025 |
108.615 |
4,715 |
35,809 |
0 |
0 |
87 |
43,720 |
|
CHF/JPY
|
199.61 |
199.68 |
198.58 |
199.04 |
-0.44 |
199.04 |
455 |
47,124 |
0 |
0 |
-35 |
80,550 |
|
CAD/JPY
|
112.65 |
112.71 |
111.99 |
112.42 |
-0.17 |
112.42 |
114 |
3,395 |
0 |
0 |
54 |
45,800 |
|
NZD/JPY
|
92.67 |
92.77 |
92.15 |
92.70 |
+0.09 |
92.74 |
2,359 |
15,347 |
0 |
0 |
39 |
37,580 |
|
TRY/JPY
|
3.49 |
3.53 |
3.48 |
3.52 |
-0.01 |
3.52 |
12,778 |
1,093,516 |
0 |
0 |
26 |
1,440 |
|
PLN/JPY
|
43.22 |
43.22 |
42.90 |
43.03 |
-0.15 |
43.08 |
442 |
2,706 |
0 |
0 |
34 |
17,510 |
|
ZAR/JPY
|
9.615 |
9.625 |
9.505 |
9.570 |
-0.040 |
9.570 |
4,781 |
57,136 |
0 |
0 |
140 |
38,900 |
|
NOK/JPY
|
16.150 |
16.165 |
16.005 |
16.090 |
-0.070 |
16.090 |
134 |
1,559 |
0 |
0 |
163 |
64,580 |
|
HKD/JPY
|
19.665 |
19.665 |
19.535 |
19.665 |
+0.040 |
19.610 |
58 |
756 |
0 |
0 |
0 |
80,130 |
|
SEK/JPY
|
17.185 |
17.185 |
17.000 |
17.085 |
-0.065 |
17.100 |
81 |
1,340 |
0 |
0 |
66 |
69,660 |
|
EUR/USD
|
1.1851 |
1.1852 |
1.1806 |
1.1851 |
-0.0002 |
1.1851 |
782 |
33,941 |
0 |
0 |
-0.57 |
73,890 |
|
GBP/USD
|
1.3620 |
1.3620 |
1.3498 |
1.3559 |
-0.0072 |
1.3559 |
79 |
1,763 |
0 |
0 |
0.02 |
85,340 |
|
AUD/USD
|
0.7072 |
0.7091 |
0.7030 |
0.7083 |
+0.0010 |
0.7083 |
148 |
2,890 |
0 |
0 |
-0.02 |
43,720 |
|
NZD/USD
|
0.6029 |
0.6048 |
0.6011 |
0.6048 |
+0.0015 |
0.6048 |
77 |
1,129 |
0 |
0 |
-0.25 |
37,580 |
|
USD/CAD
|
1.3645 |
1.3690 |
1.3634 |
1.3636 |
+0.0003 |
1.3641 |
110 |
943 |
0 |
0 |
0.62 |
62,600 |
|
GBP/CHF
|
1.0486 |
1.0486 |
1.0430 |
1.0445 |
-0.0049 |
1.0445 |
43 |
2,501 |
0 |
0 |
1.09 |
85,340 |
|
USD/CHF
|
0.7696 |
0.7737 |
0.7688 |
0.7702 |
+0.0008 |
0.7702 |
312 |
5,635 |
0 |
0 |
0.8 |
62,600 |
|
EUR/CHF
|
0.9116 |
0.9134 |
0.9109 |
0.9128 |
-0.0004 |
0.9128 |
29 |
1,924 |
0 |
0 |
0.51 |
73,890 |
|
EUR/AUD
|
1.6752 |
1.6796 |
1.6722 |
1.6733 |
-0.0032 |
1.6730 |
237 |
1,873 |
0 |
0 |
-0.78 |
73,890 |
|
GBP/AUD
|
1.9266 |
1.9303 |
1.9134 |
1.9134 |
-0.0145 |
1.9144 |
52 |
1,284 |
0 |
0 |
0.05 |
85,340 |
|
EUR/GBP
|
0.8698 |
0.8748 |
0.8698 |
0.8740 |
+0.0042 |
0.8740 |
40 |
615 |
0 |
0 |
-0.44 |
73,890 |