くりっく３６５ マーケット情報 2026年02月25日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
155.765 |
156.835 |
155.340 |
156.405 |
+0.485 |
156.405 |
24,759 |
349,846 |
0 |
0 |
404 |
61,540 |
|
EUR/JPY
|
183.480 |
184.755 |
183.230 |
184.685 |
+1.100 |
184.685 |
1,709 |
36,184 |
0 |
0 |
198 |
73,130 |
|
GBP/JPY
|
210.32 |
212.11 |
210.05 |
212.06 |
+1.67 |
212.06 |
1,823 |
86,088 |
0 |
0 |
543 |
83,990 |
|
AUD/JPY
|
109.970 |
111.485 |
109.970 |
111.425 |
+1.405 |
111.425 |
7,693 |
32,133 |
0 |
0 |
275 |
43,640 |
|
CHF/JPY
|
201.29 |
202.50 |
201.18 |
202.34 |
+0.96 |
202.34 |
551 |
47,176 |
0 |
0 |
-135 |
80,060 |
|
CAD/JPY
|
113.85 |
114.50 |
113.57 |
114.27 |
+0.65 |
114.37 |
145 |
3,642 |
0 |
0 |
157 |
45,310 |
|
NZD/JPY
|
92.96 |
93.90 |
92.90 |
93.84 |
+0.81 |
93.84 |
1,220 |
14,576 |
0 |
0 |
118 |
37,200 |
|
TRY/JPY
|
3.57 |
3.59 |
3.53 |
3.55 |
+0.01 |
3.55 |
14,333 |
1,081,473 |
0 |
0 |
73 |
1,420 |
|
PLN/JPY
|
43.53 |
43.82 |
43.50 |
43.79 |
+0.27 |
43.79 |
203 |
2,614 |
0 |
0 |
106 |
17,360 |
|
ZAR/JPY
|
9.755 |
9.890 |
9.740 |
9.870 |
+0.110 |
9.870 |
11,949 |
45,706 |
0 |
0 |
416 |
38,640 |
|
NOK/JPY
|
16.290 |
16.395 |
16.285 |
16.395 |
+0.100 |
16.390 |
511 |
1,602 |
0 |
0 |
445 |
64,610 |
|
HKD/JPY
|
19.925 |
20.050 |
19.895 |
20.000 |
+0.080 |
20.000 |
42 |
782 |
0 |
0 |
388 |
78,720 |
|
SEK/JPY
|
17.225 |
17.340 |
17.220 |
17.340 |
+0.110 |
17.340 |
147 |
1,345 |
0 |
0 |
196 |
69,080 |
|
EUR/USD
|
1.1772 |
1.1812 |
1.1771 |
1.1808 |
+0.0029 |
1.1804 |
390 |
33,621 |
0 |
0 |
-1.82 |
73,130 |
|
GBP/USD
|
1.3494 |
1.3562 |
1.3492 |
1.3552 |
+0.0043 |
1.3552 |
73 |
2,182 |
0 |
0 |
-0.03 |
83,990 |
|
AUD/USD
|
0.7062 |
0.7124 |
0.7062 |
0.7119 |
+0.0062 |
0.7119 |
585 |
3,165 |
0 |
0 |
0.01 |
43,640 |
|
NZD/USD
|
0.5966 |
0.5999 |
0.5963 |
0.5999 |
+0.0030 |
0.5999 |
174 |
1,173 |
0 |
0 |
-0.79 |
37,200 |
|
USD/CAD
|
1.3689 |
1.3700 |
1.3679 |
1.3681 |
-0.0033 |
1.3681 |
50 |
873 |
0 |
0 |
0.63 |
61,540 |
|
GBP/CHF
|
1.0445 |
1.0478 |
1.0443 |
1.0473 |
+0.0023 |
1.0479 |
114 |
2,622 |
0 |
0 |
3.36 |
83,990 |
|
USD/CHF
|
0.7733 |
0.7756 |
0.7720 |
0.7720 |
-0.0014 |
0.7732 |
171 |
5,617 |
0 |
0 |
2.52 |
61,540 |
|
EUR/CHF
|
0.9110 |
0.9126 |
0.9109 |
0.9126 |
+0.0004 |
0.9126 |
123 |
1,916 |
0 |
0 |
1.56 |
73,130 |
|
EUR/AUD
|
1.6680 |
1.6680 |
1.6575 |
1.6575 |
-0.0109 |
1.6575 |
159 |
2,015 |
0 |
0 |
-2.5 |
73,130 |
|
GBP/AUD
|
1.9120 |
1.9123 |
1.9010 |
1.9030 |
-0.0099 |
1.9030 |
145 |
1,661 |
0 |
0 |
-0.06 |
83,990 |
|
EUR/GBP
|
0.8723 |
0.8729 |
0.8711 |
0.8711 |
-0.0014 |
0.8711 |
18 |
611 |
0 |
0 |
-1.32 |
73,130 |