くりっく３６５ マーケット情報 2026年03月05日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.015 |
157.855 |
156.445 |
157.570 |
+0.510 |
157.570 |
21,575 |
349,785 |
0 |
0 |
137 |
61,740 |
|
EUR/JPY
|
182.725 |
183.100 |
182.100 |
182.850 |
+0.100 |
182.885 |
1,881 |
34,321 |
0 |
0 |
72 |
72,910 |
|
GBP/JPY
|
210.04 |
210.60 |
209.19 |
210.47 |
+0.48 |
210.47 |
3,425 |
86,287 |
0 |
0 |
187 |
83,530 |
|
AUD/JPY
|
111.105 |
111.190 |
110.055 |
110.395 |
-0.780 |
110.395 |
7,069 |
35,927 |
0 |
0 |
91 |
43,640 |
|
CHF/JPY
|
201.56 |
202.11 |
201.00 |
201.70 |
+0.10 |
201.74 |
443 |
47,164 |
0 |
0 |
-45 |
79,920 |
|
CAD/JPY
|
115.13 |
115.72 |
114.85 |
115.20 |
+0.06 |
115.23 |
348 |
3,485 |
0 |
0 |
55 |
45,180 |
|
NZD/JPY
|
93.28 |
93.35 |
92.70 |
92.90 |
-0.38 |
92.90 |
2,193 |
15,215 |
0 |
0 |
41 |
37,040 |
|
TRY/JPY
|
3.58 |
3.59 |
3.53 |
3.55 |
-0.04 |
3.55 |
16,974 |
1,045,057 |
0 |
0 |
28 |
1,420 |
|
PLN/JPY
|
42.82 |
42.85 |
42.51 |
42.70 |
-0.11 |
42.77 |
88 |
4,316 |
0 |
0 |
32 |
17,290 |
|
ZAR/JPY
|
9.615 |
9.615 |
9.425 |
9.465 |
-0.145 |
9.465 |
6,344 |
59,850 |
0 |
0 |
137 |
38,480 |
|
NOK/JPY
|
16.300 |
16.325 |
16.215 |
16.270 |
-0.045 |
16.270 |
236 |
1,806 |
0 |
0 |
161 |
64,790 |
|
HKD/JPY
|
20.085 |
20.185 |
20.040 |
20.185 |
+0.090 |
20.150 |
11 |
790 |
0 |
0 |
110 |
78,970 |
|
SEK/JPY
|
17.125 |
17.130 |
17.000 |
17.040 |
-0.100 |
17.075 |
36 |
1,285 |
0 |
0 |
67 |
68,520 |
|
EUR/USD
|
1.1632 |
1.1646 |
1.1560 |
1.1605 |
-0.0032 |
1.1603 |
10,840 |
33,704 |
0 |
0 |
-0.58 |
72,910 |
|
GBP/USD
|
1.3371 |
1.3385 |
1.3300 |
1.3359 |
-0.0016 |
1.3356 |
228 |
1,906 |
0 |
0 |
0.03 |
83,530 |
|
AUD/USD
|
0.7077 |
0.7087 |
0.6975 |
0.7008 |
-0.0070 |
0.7008 |
597 |
2,402 |
0 |
0 |
0 |
43,640 |
|
NZD/USD
|
0.5941 |
0.5942 |
0.5878 |
0.5878 |
-0.0062 |
0.5898 |
213 |
1,190 |
0 |
0 |
-0.25 |
37,040 |
|
USD/CAD
|
1.3666 |
1.3690 |
1.3616 |
1.3690 |
+0.0025 |
1.3671 |
155 |
1,154 |
0 |
0 |
2.01 |
61,740 |
|
GBP/CHF
|
1.0423 |
1.0440 |
1.0400 |
1.0440 |
+0.0020 |
1.0431 |
20 |
2,717 |
0 |
0 |
1.11 |
83,530 |
|
USD/CHF
|
0.7788 |
0.7836 |
0.7780 |
0.7808 |
+0.0016 |
0.7808 |
163 |
5,436 |
0 |
0 |
0.83 |
61,740 |
|
EUR/CHF
|
0.9069 |
0.9069 |
0.9051 |
0.9068 |
-0.0002 |
0.9062 |
215 |
2,152 |
0 |
0 |
0.52 |
72,910 |
|
EUR/AUD
|
1.6440 |
1.6594 |
1.6435 |
1.6556 |
+0.0103 |
1.6556 |
271 |
2,046 |
0 |
0 |
-0.77 |
72,910 |
|
GBP/AUD
|
1.8907 |
1.9088 |
1.8895 |
1.9056 |
+0.0185 |
1.9056 |
506 |
1,541 |
0 |
0 |
0.03 |
83,530 |
|
EUR/GBP
|
0.8705 |
0.8710 |
0.8687 |
0.8687 |
-0.0018 |
0.8687 |
124 |
712 |
0 |
0 |
-0.45 |
72,910 |