くりっく３６５ マーケット情報 2026年03月04日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.605 |
157.880 |
156.845 |
157.060 |
-0.700 |
157.060 |
19,764 |
349,406 |
0 |
0 |
401 |
61,740 |
|
EUR/JPY
|
183.000 |
183.210 |
182.380 |
182.750 |
-0.380 |
182.750 |
1,823 |
35,358 |
0 |
0 |
212 |
72,910 |
|
GBP/JPY
|
210.41 |
210.68 |
209.53 |
209.99 |
-0.67 |
209.99 |
2,011 |
85,815 |
0 |
0 |
542 |
83,530 |
|
AUD/JPY
|
110.920 |
111.230 |
109.950 |
111.175 |
+0.170 |
111.175 |
6,021 |
35,127 |
0 |
0 |
277 |
43,640 |
|
CHF/JPY
|
201.53 |
201.97 |
200.61 |
201.60 |
-0.13 |
201.56 |
459 |
47,189 |
0 |
0 |
-126 |
79,920 |
|
CAD/JPY
|
115.19 |
115.40 |
114.90 |
115.14 |
-0.15 |
115.14 |
311 |
3,480 |
0 |
0 |
154 |
45,180 |
|
NZD/JPY
|
92.80 |
93.35 |
92.44 |
93.28 |
+0.43 |
93.28 |
1,434 |
15,117 |
0 |
0 |
121 |
37,040 |
|
TRY/JPY
|
3.56 |
3.60 |
3.43 |
3.59 |
-0.01 |
3.59 |
16,601 |
1,048,413 |
0 |
0 |
88 |
1,420 |
|
PLN/JPY
|
42.71 |
42.98 |
42.50 |
42.81 |
+0.08 |
42.81 |
374 |
4,262 |
0 |
0 |
101 |
17,290 |
|
ZAR/JPY
|
9.540 |
9.640 |
9.470 |
9.610 |
+0.060 |
9.610 |
7,789 |
57,086 |
0 |
0 |
411 |
38,480 |
|
NOK/JPY
|
16.285 |
16.330 |
16.235 |
16.315 |
+0.005 |
16.315 |
179 |
1,840 |
0 |
0 |
467 |
64,790 |
|
HKD/JPY
|
20.215 |
20.215 |
20.080 |
20.095 |
-0.115 |
20.095 |
26 |
789 |
0 |
0 |
300 |
78,970 |
|
SEK/JPY
|
17.040 |
17.145 |
16.950 |
17.140 |
+0.085 |
17.125 |
117 |
1,300 |
0 |
0 |
184 |
68,520 |
|
EUR/USD
|
1.1610 |
1.1652 |
1.1580 |
1.1637 |
+0.0025 |
1.1640 |
1,339 |
34,050 |
0 |
0 |
-1.66 |
72,910 |
|
GBP/USD
|
1.3352 |
1.3400 |
1.3307 |
1.3375 |
+0.0013 |
1.3378 |
247 |
2,047 |
0 |
0 |
0.03 |
83,530 |
|
AUD/USD
|
0.7037 |
0.7081 |
0.6989 |
0.7078 |
+0.0031 |
0.7078 |
424 |
2,476 |
0 |
0 |
0.03 |
43,640 |
|
NZD/USD
|
0.5886 |
0.5940 |
0.5865 |
0.5940 |
+0.0050 |
0.5940 |
168 |
1,076 |
0 |
0 |
-0.73 |
37,040 |
|
USD/CAD
|
1.3695 |
1.3695 |
1.3650 |
1.3665 |
-0.0008 |
1.3632 |
158 |
1,003 |
0 |
0 |
0.7 |
61,740 |
|
GBP/CHF
|
1.0447 |
1.0468 |
1.0400 |
1.0420 |
-0.0011 |
1.0420 |
40 |
2,719 |
0 |
0 |
3.35 |
83,530 |
|
USD/CHF
|
0.7822 |
0.7835 |
0.7790 |
0.7792 |
-0.0020 |
0.7789 |
636 |
5,380 |
0 |
0 |
2.51 |
61,740 |
|
EUR/CHF
|
0.9087 |
0.9099 |
0.9062 |
0.9070 |
-0.0006 |
0.9068 |
893 |
2,117 |
0 |
0 |
1.61 |
72,910 |
|
EUR/AUD
|
1.6500 |
1.6588 |
1.6429 |
1.6453 |
-0.0032 |
1.6442 |
333 |
2,033 |
0 |
0 |
-2.41 |
72,910 |
|
GBP/AUD
|
1.8976 |
1.9050 |
1.8871 |
1.8871 |
-0.0090 |
1.8897 |
117 |
1,606 |
0 |
0 |
-0.07 |
83,530 |
|
EUR/GBP
|
0.8695 |
0.8711 |
0.8687 |
0.8705 |
+0.0011 |
0.8702 |
31 |
613 |
0 |
0 |
-1.27 |
72,910 |