くりっく３６５ マーケット情報 2026年03月03日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.425 |
157.980 |
157.145 |
157.760 |
+0.405 |
157.760 |
19,650 |
350,934 |
0 |
0 |
136 |
61,740 |
|
EUR/JPY
|
183.975 |
184.300 |
182.050 |
183.130 |
-0.820 |
183.155 |
2,544 |
35,562 |
0 |
0 |
72 |
72,910 |
|
GBP/JPY
|
210.94 |
211.34 |
209.25 |
210.66 |
-0.27 |
210.70 |
3,614 |
85,803 |
0 |
0 |
183 |
83,530 |
|
AUD/JPY
|
111.770 |
112.100 |
109.525 |
111.005 |
-0.575 |
111.005 |
11,118 |
35,614 |
0 |
0 |
88 |
43,640 |
|
CHF/JPY
|
201.78 |
202.16 |
200.45 |
201.73 |
-0.10 |
201.73 |
803 |
47,226 |
0 |
0 |
-43 |
79,920 |
|
CAD/JPY
|
115.10 |
115.46 |
114.70 |
115.29 |
+0.37 |
115.29 |
129 |
3,561 |
0 |
0 |
54 |
45,180 |
|
NZD/JPY
|
93.56 |
93.75 |
92.14 |
92.85 |
-0.70 |
92.89 |
2,650 |
15,259 |
0 |
0 |
37 |
37,040 |
|
TRY/JPY
|
3.60 |
3.60 |
3.54 |
3.60 |
+0.01 |
3.60 |
38,582 |
1,047,383 |
0 |
0 |
28 |
1,420 |
|
PLN/JPY
|
43.44 |
43.50 |
42.26 |
42.73 |
-0.67 |
42.73 |
839 |
4,114 |
0 |
0 |
32 |
17,290 |
|
ZAR/JPY
|
9.775 |
9.815 |
9.405 |
9.550 |
-0.220 |
9.550 |
19,543 |
57,200 |
0 |
0 |
134 |
38,480 |
|
NOK/JPY
|
16.420 |
16.480 |
16.120 |
16.310 |
-0.115 |
16.310 |
456 |
1,806 |
0 |
0 |
157 |
64,790 |
|
HKD/JPY
|
20.115 |
20.245 |
20.110 |
20.210 |
+0.095 |
20.210 |
40 |
790 |
0 |
0 |
121 |
78,970 |
|
SEK/JPY
|
17.165 |
17.170 |
16.895 |
17.055 |
-0.125 |
17.030 |
320 |
1,371 |
0 |
0 |
68 |
68,520 |
|
EUR/USD
|
1.1686 |
1.1707 |
1.1531 |
1.1612 |
-0.0079 |
1.1614 |
1,396 |
34,060 |
0 |
0 |
-0.57 |
72,910 |
|
GBP/USD
|
1.3398 |
1.3424 |
1.3255 |
1.3362 |
-0.0032 |
1.3362 |
147 |
2,034 |
0 |
0 |
0.01 |
83,530 |
|
AUD/USD
|
0.7100 |
0.7115 |
0.6947 |
0.7047 |
-0.0041 |
0.7039 |
876 |
2,491 |
0 |
0 |
0 |
43,640 |
|
NZD/USD
|
0.5945 |
0.5955 |
0.5837 |
0.5890 |
-0.0066 |
0.5890 |
383 |
1,170 |
0 |
0 |
-0.26 |
37,040 |
|
USD/CAD
|
1.3687 |
1.3750 |
1.3660 |
1.3673 |
-0.0008 |
1.3673 |
39 |
853 |
0 |
0 |
0.66 |
61,740 |
|
GBP/CHF
|
1.0457 |
1.0463 |
1.0423 |
1.0431 |
-0.0015 |
1.0442 |
26 |
2,703 |
0 |
0 |
1.1 |
83,530 |
|
USD/CHF
|
0.7800 |
0.7878 |
0.7786 |
0.7812 |
+0.0020 |
0.7812 |
805 |
5,559 |
0 |
0 |
0.83 |
61,740 |
|
EUR/CHF
|
0.9106 |
0.9126 |
0.9074 |
0.9076 |
-0.0038 |
0.9076 |
24 |
2,065 |
0 |
0 |
0.53 |
72,910 |
|
EUR/AUD
|
1.6467 |
1.6621 |
1.6426 |
1.6485 |
-0.0003 |
1.6499 |
406 |
2,046 |
0 |
0 |
-0.78 |
72,910 |
|
GBP/AUD
|
1.8871 |
1.9106 |
1.8828 |
1.8961 |
-0.0001 |
1.8981 |
389 |
1,602 |
0 |
0 |
0 |
83,530 |
|
EUR/GBP
|
0.8724 |
0.8740 |
0.8694 |
0.8694 |
-0.0033 |
0.8692 |
74 |
615 |
0 |
0 |
-0.44 |
72,910 |