くりっく３６５ マーケット情報 2026年01月22日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.305 |
158.945 |
158.175 |
158.440 |
+0.110 |
158.440 |
19,063 |
389,602 |
0 |
0 |
134 |
62,780 |
|
EUR/JPY
|
185.055 |
186.240 |
184.800 |
186.200 |
+1.150 |
186.200 |
2,866 |
37,651 |
0 |
0 |
72 |
73,290 |
|
GBP/JPY
|
212.71 |
213.97 |
212.41 |
213.94 |
+1.31 |
213.94 |
3,761 |
87,576 |
0 |
0 |
184 |
84,560 |
|
AUD/JPY
|
106.985 |
108.415 |
106.930 |
108.395 |
+1.310 |
108.395 |
12,384 |
30,548 |
0 |
0 |
82 |
42,140 |
|
CHF/JPY
|
199.01 |
200.77 |
198.85 |
200.75 |
+1.69 |
200.75 |
1,035 |
47,254 |
0 |
0 |
-39 |
78,760 |
|
CAD/JPY
|
114.46 |
115.00 |
114.45 |
114.90 |
+0.48 |
114.90 |
470 |
3,131 |
0 |
0 |
51 |
45,340 |
|
NZD/JPY
|
92.47 |
93.90 |
92.39 |
93.81 |
+1.28 |
93.85 |
2,631 |
14,272 |
0 |
0 |
47 |
36,190 |
|
TRY/JPY
|
3.66 |
3.68 |
3.61 |
3.61 |
-0.06 |
3.66 |
13,726 |
942,839 |
0 |
0 |
27 |
1,460 |
|
PLN/JPY
|
43.88 |
44.34 |
43.87 |
44.34 |
+0.42 |
44.34 |
798 |
2,448 |
0 |
0 |
36 |
17,410 |
|
ZAR/JPY
|
9.720 |
9.845 |
9.715 |
9.820 |
+0.085 |
9.820 |
11,873 |
47,555 |
0 |
0 |
150 |
38,180 |
|
NOK/JPY
|
15.875 |
16.085 |
15.870 |
16.075 |
+0.165 |
16.075 |
1,460 |
1,416 |
0 |
0 |
145 |
62,360 |
|
HKD/JPY
|
20.325 |
20.375 |
20.305 |
20.320 |
+0.015 |
20.320 |
33 |
662 |
0 |
0 |
121 |
80,580 |
|
SEK/JPY
|
17.370 |
17.600 |
17.370 |
17.600 |
+0.205 |
17.590 |
164 |
1,489 |
0 |
0 |
72 |
68,260 |
|
EUR/USD
|
1.1686 |
1.1753 |
1.1672 |
1.1753 |
+0.0066 |
1.1753 |
707 |
36,177 |
0 |
0 |
-0.56 |
73,290 |
|
GBP/USD
|
1.3425 |
1.3499 |
1.3399 |
1.3495 |
+0.0070 |
1.3504 |
357 |
2,016 |
0 |
0 |
0.03 |
84,560 |
|
AUD/USD
|
0.6759 |
0.6842 |
0.6757 |
0.6842 |
+0.0078 |
0.6842 |
713 |
3,303 |
0 |
0 |
-0.05 |
42,140 |
|
NZD/USD
|
0.5842 |
0.5909 |
0.5842 |
0.5909 |
+0.0064 |
0.5912 |
141 |
1,154 |
0 |
0 |
-0.28 |
36,190 |
|
USD/CAD
|
1.3839 |
1.3846 |
1.3785 |
1.3785 |
-0.0032 |
1.3785 |
71 |
1,099 |
0 |
0 |
1.78 |
62,780 |
|
GBP/CHF
|
1.0695 |
1.0695 |
1.0630 |
1.0662 |
-0.0020 |
1.0656 |
155 |
2,794 |
0 |
0 |
1.11 |
84,560 |
|
USD/CHF
|
0.7957 |
0.7965 |
0.7894 |
0.7894 |
-0.0059 |
0.7894 |
671 |
5,506 |
0 |
0 |
0.82 |
62,780 |
|
EUR/CHF
|
0.9298 |
0.9299 |
0.9276 |
0.9282 |
-0.0016 |
0.9275 |
682 |
1,238 |
0 |
0 |
0.53 |
73,290 |
|
EUR/AUD
|
1.7283 |
1.7287 |
1.7162 |
1.7165 |
-0.0117 |
1.7184 |
114 |
2,266 |
0 |
0 |
-0.69 |
73,290 |
|
GBP/AUD
|
1.9873 |
1.9873 |
1.9688 |
1.9716 |
-0.0145 |
1.9741 |
1,037 |
719 |
0 |
0 |
0.16 |
84,560 |
|
EUR/GBP
|
0.8702 |
0.8730 |
0.8695 |
0.8705 |
0.0000 |
0.8705 |
48 |
613 |
0 |
0 |
-0.4 |
73,290 |