くりっく３６５ マーケット情報 2026年01月12日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.100 |
158.215 |
157.520 |
158.155 |
+0.255 |
158.155 |
16,785 |
392,191 |
0 |
0 |
134 |
62,610 |
|
EUR/JPY
|
183.810 |
184.670 |
183.750 |
184.535 |
+0.815 |
184.535 |
1,768 |
37,061 |
0 |
0 |
71 |
73,590 |
|
GBP/JPY
|
211.81 |
213.03 |
211.64 |
212.96 |
+1.27 |
212.96 |
2,366 |
87,709 |
0 |
0 |
181 |
84,400 |
|
AUD/JPY
|
105.685 |
106.300 |
105.595 |
106.100 |
+0.465 |
106.100 |
7,997 |
32,821 |
0 |
0 |
83 |
41,910 |
|
CHF/JPY
|
197.61 |
198.60 |
197.21 |
198.38 |
+1.25 |
198.29 |
590 |
46,320 |
0 |
0 |
-43 |
79,160 |
|
CAD/JPY
|
113.60 |
114.01 |
113.42 |
114.01 |
+0.45 |
113.97 |
126 |
2,928 |
0 |
0 |
51 |
45,700 |
|
NZD/JPY
|
90.55 |
91.36 |
90.51 |
91.33 |
+0.83 |
91.28 |
1,774 |
14,732 |
0 |
0 |
35 |
36,260 |
|
TRY/JPY
|
3.68 |
3.68 |
3.63 |
3.68 |
+0.04 |
3.68 |
9,706 |
900,517 |
0 |
0 |
27 |
1,460 |
|
PLN/JPY
|
43.66 |
43.86 |
43.63 |
43.85 |
+0.25 |
43.82 |
120 |
2,685 |
0 |
0 |
37 |
17,440 |
|
ZAR/JPY
|
9.600 |
9.660 |
9.565 |
9.650 |
+0.085 |
9.650 |
6,561 |
48,691 |
0 |
0 |
147 |
37,720 |
|
NOK/JPY
|
15.670 |
15.715 |
15.645 |
15.710 |
+0.075 |
15.710 |
834 |
1,468 |
0 |
0 |
138 |
62,320 |
|
HKD/JPY
|
20.270 |
20.290 |
20.220 |
20.290 |
+0.030 |
20.285 |
51 |
665 |
0 |
0 |
129 |
80,460 |
|
SEK/JPY
|
17.140 |
17.250 |
17.140 |
17.250 |
+0.095 |
17.250 |
33 |
1,548 |
0 |
0 |
66 |
68,150 |
|
EUR/USD
|
1.1630 |
1.1696 |
1.1623 |
1.1667 |
+0.0031 |
1.1667 |
951 |
36,787 |
0 |
0 |
-0.55 |
73,590 |
|
GBP/USD
|
1.3405 |
1.3484 |
1.3394 |
1.3458 |
+0.0051 |
1.3466 |
237 |
1,642 |
0 |
0 |
0.01 |
84,400 |
|
AUD/USD
|
0.6685 |
0.6721 |
0.6681 |
0.6712 |
+0.0023 |
0.6712 |
345 |
3,054 |
0 |
0 |
-0.04 |
41,910 |
|
NZD/USD
|
0.5733 |
0.5769 |
0.5731 |
0.5767 |
+0.0035 |
0.5773 |
221 |
1,189 |
0 |
0 |
-0.28 |
36,260 |
|
USD/CAD
|
1.3919 |
1.3919 |
1.3870 |
1.3871 |
-0.0039 |
1.3878 |
265 |
1,244 |
0 |
0 |
0.6 |
62,610 |
|
GBP/CHF
|
1.0742 |
1.0742 |
1.0710 |
1.0739 |
-0.0004 |
1.0739 |
38 |
2,567 |
0 |
0 |
1.13 |
84,400 |
|
USD/CHF
|
0.8017 |
0.8019 |
0.7958 |
0.7971 |
-0.0037 |
0.7976 |
234 |
5,105 |
0 |
0 |
0.85 |
62,610 |
|
EUR/CHF
|
0.9319 |
0.9319 |
0.9300 |
0.9300 |
-0.0020 |
0.9306 |
21 |
1,100 |
0 |
0 |
0.55 |
73,590 |
|
EUR/AUD
|
1.7395 |
1.7424 |
1.7374 |
1.7374 |
-0.0031 |
1.7374 |
24 |
2,280 |
0 |
0 |
-0.7 |
73,590 |
|
GBP/AUD
|
2.0068 |
2.0086 |
2.0033 |
2.0060 |
+0.0011 |
2.0056 |
85 |
828 |
0 |
0 |
0.13 |
84,400 |
|
EUR/GBP
|
0.8681 |
0.8691 |
0.8666 |
0.8671 |
-0.0009 |
0.8664 |
20 |
541 |
0 |
0 |
-0.39 |
73,590 |