くりっく３６５ マーケット情報 2026年01月05日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.885 |
157.305 |
156.100 |
156.415 |
-0.475 |
156.415 |
22,867 |
387,250 |
0 |
0 |
139 |
62,530 |
|
EUR/JPY
|
183.855 |
184.055 |
182.805 |
183.300 |
-0.530 |
183.300 |
2,198 |
32,416 |
0 |
0 |
77 |
73,640 |
|
GBP/JPY
|
210.84 |
211.86 |
210.54 |
211.80 |
+0.72 |
211.80 |
2,636 |
87,265 |
0 |
0 |
191 |
84,420 |
|
AUD/JPY
|
104.990 |
105.080 |
104.550 |
105.030 |
+0.030 |
105.030 |
3,802 |
33,377 |
0 |
0 |
79 |
41,860 |
|
CHF/JPY
|
197.87 |
198.28 |
196.83 |
197.50 |
-0.60 |
197.50 |
966 |
46,267 |
0 |
0 |
-39 |
79,240 |
|
CAD/JPY
|
114.03 |
114.34 |
113.50 |
113.55 |
-0.68 |
113.58 |
144 |
2,952 |
0 |
0 |
50 |
45,660 |
|
NZD/JPY
|
90.47 |
90.57 |
89.50 |
90.52 |
+0.04 |
90.52 |
2,178 |
15,263 |
0 |
0 |
36 |
36,450 |
|
TRY/JPY
|
3.65 |
3.67 |
3.61 |
3.64 |
-0.01 |
3.64 |
18,699 |
905,006 |
0 |
0 |
27 |
1,460 |
|
PLN/JPY
|
43.62 |
43.70 |
43.38 |
43.54 |
-0.16 |
43.51 |
102 |
2,275 |
0 |
0 |
0 |
17,460 |
|
ZAR/JPY
|
9.510 |
9.560 |
9.500 |
9.560 |
+0.050 |
9.560 |
6,172 |
43,627 |
0 |
0 |
111 |
37,470 |
|
NOK/JPY
|
15.575 |
15.615 |
15.510 |
15.600 |
+0.010 |
15.600 |
510 |
1,520 |
0 |
0 |
147 |
62,300 |
|
HKD/JPY
|
20.165 |
20.190 |
20.060 |
20.090 |
0.000 |
20.090 |
22 |
662 |
0 |
0 |
214 |
80,400 |
|
SEK/JPY
|
17.035 |
17.050 |
16.960 |
17.050 |
+0.055 |
17.050 |
25 |
1,588 |
0 |
0 |
0 |
68,100 |
|
EUR/USD
|
1.1720 |
1.1728 |
1.1660 |
1.1725 |
+0.0010 |
1.1725 |
1,042 |
37,044 |
0 |
0 |
-0.57 |
73,640 |
|
GBP/USD
|
1.3455 |
1.3543 |
1.3416 |
1.3542 |
+0.0088 |
1.3546 |
231 |
1,571 |
0 |
0 |
0.03 |
84,420 |
|
AUD/USD
|
0.6690 |
0.6717 |
0.6668 |
0.6716 |
+0.0018 |
0.6716 |
119 |
3,333 |
0 |
0 |
-0.08 |
41,860 |
|
NZD/USD
|
0.5768 |
0.5785 |
0.5743 |
0.5785 |
+0.0019 |
0.5790 |
216 |
1,344 |
0 |
0 |
-0.29 |
36,450 |
|
USD/CAD
|
1.3739 |
1.3815 |
1.3739 |
1.3764 |
+0.0020 |
1.3764 |
51 |
1,461 |
0 |
0 |
0.73 |
62,530 |
|
GBP/CHF
|
1.0667 |
1.0727 |
1.0655 |
1.0717 |
+0.0053 |
1.0722 |
166 |
2,382 |
0 |
0 |
1.16 |
84,420 |
|
USD/CHF
|
0.7919 |
0.7967 |
0.7915 |
0.7916 |
-0.0002 |
0.7916 |
278 |
5,280 |
0 |
0 |
0.85 |
62,530 |
|
EUR/CHF
|
0.9284 |
0.9302 |
0.9270 |
0.9287 |
+0.0004 |
0.9281 |
43 |
1,093 |
0 |
0 |
0.56 |
73,640 |
|
EUR/AUD
|
1.7511 |
1.7531 |
1.7427 |
1.7460 |
-0.0065 |
1.7460 |
204 |
2,391 |
0 |
0 |
-0.61 |
73,640 |
|
GBP/AUD
|
2.0111 |
2.0168 |
2.0080 |
2.0168 |
+0.0046 |
2.0168 |
105 |
983 |
0 |
0 |
0.29 |
84,420 |
|
EUR/GBP
|
0.8706 |
0.8706 |
0.8657 |
0.8659 |
-0.0049 |
0.8657 |
39 |
529 |
0 |
0 |
-0.41 |
73,640 |