くりっく３６５ マーケット情報 2025年12月29日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.640 |
156.680 |
155.900 |
156.065 |
-0.455 |
156.040 |
12,957 |
388,990 |
0 |
0 |
174 |
62,320 |
|
EUR/JPY
|
184.535 |
184.570 |
183.500 |
183.770 |
-0.515 |
183.770 |
1,648 |
32,843 |
0 |
0 |
124 |
73,130 |
|
GBP/JPY
|
210.86 |
211.56 |
210.46 |
210.78 |
-0.52 |
210.78 |
2,178 |
87,238 |
0 |
0 |
245 |
83,420 |
|
AUD/JPY
|
105.120 |
105.215 |
104.380 |
104.435 |
-0.645 |
104.435 |
4,842 |
34,939 |
0 |
0 |
92 |
41,260 |
|
CHF/JPY
|
199.08 |
199.08 |
197.61 |
197.83 |
-0.41 |
197.87 |
3,246 |
46,394 |
0 |
0 |
20 |
78,350 |
|
CAD/JPY
|
114.77 |
114.77 |
114.02 |
114.04 |
-0.41 |
114.01 |
92 |
2,973 |
0 |
0 |
80 |
45,230 |
|
NZD/JPY
|
91.36 |
91.40 |
90.50 |
90.61 |
-0.67 |
90.58 |
1,923 |
14,800 |
0 |
0 |
39 |
35,990 |
|
TRY/JPY
|
3.64 |
3.65 |
3.60 |
3.63 |
-0.03 |
3.63 |
29,267 |
893,503 |
0 |
0 |
13 |
1,460 |
|
PLN/JPY
|
43.64 |
43.71 |
43.38 |
43.42 |
-0.33 |
43.47 |
332 |
2,458 |
0 |
0 |
80 |
17,370 |
|
ZAR/JPY
|
9.410 |
9.410 |
9.330 |
9.365 |
-0.020 |
9.355 |
4,908 |
47,330 |
0 |
0 |
82 |
37,170 |
|
NOK/JPY
|
15.640 |
15.650 |
15.515 |
15.555 |
-0.080 |
15.550 |
219 |
1,557 |
0 |
0 |
202 |
61,290 |
|
HKD/JPY
|
20.170 |
20.170 |
20.065 |
20.065 |
-0.085 |
20.065 |
6 |
664 |
0 |
0 |
298 |
80,090 |
|
SEK/JPY
|
17.065 |
17.065 |
16.980 |
16.980 |
-0.100 |
17.005 |
11 |
1,585 |
0 |
0 |
194 |
67,100 |
|
EUR/USD
|
1.1769 |
1.1788 |
1.1750 |
1.1772 |
-0.0004 |
1.1772 |
1,378 |
36,638 |
0 |
0 |
-2.05 |
73,130 |
|
GBP/USD
|
1.3478 |
1.3511 |
1.3471 |
1.3509 |
+0.0010 |
1.3513 |
55 |
1,495 |
0 |
0 |
0.05 |
83,420 |
|
AUD/USD
|
0.6705 |
0.6726 |
0.6684 |
0.6695 |
-0.0012 |
0.6695 |
280 |
3,336 |
0 |
0 |
-0.32 |
41,260 |
|
NZD/USD
|
0.5822 |
0.5832 |
0.5791 |
0.5805 |
-0.0027 |
0.5805 |
126 |
1,462 |
0 |
0 |
-1.47 |
35,990 |
|
USD/CAD
|
1.3666 |
1.3700 |
1.3662 |
1.3700 |
+0.0048 |
1.3690 |
211 |
1,305 |
0 |
0 |
0.81 |
62,320 |
|
GBP/CHF
|
1.0651 |
1.0680 |
1.0632 |
1.0658 |
+0.0008 |
1.0666 |
19 |
2,421 |
0 |
0 |
5.81 |
83,420 |
|
USD/CHF
|
0.7902 |
0.7909 |
0.7876 |
0.7899 |
+0.0002 |
0.7894 |
140 |
5,306 |
0 |
0 |
4.3 |
62,320 |
|
EUR/CHF
|
0.9298 |
0.9302 |
0.9283 |
0.9302 |
+0.0003 |
0.9294 |
25 |
1,087 |
0 |
0 |
2.44 |
73,130 |
|
EUR/AUD
|
1.7530 |
1.7620 |
1.7496 |
1.7589 |
+0.0048 |
1.7589 |
86 |
2,534 |
0 |
0 |
-1.96 |
73,130 |
|
GBP/AUD
|
2.0104 |
2.0182 |
2.0071 |
2.0182 |
+0.0067 |
2.0189 |
60 |
1,084 |
0 |
0 |
0.97 |
83,420 |
|
EUR/GBP
|
0.8723 |
0.8736 |
0.8711 |
0.8711 |
-0.0009 |
0.8711 |
20 |
544 |
0 |
0 |
-1.35 |
73,130 |