くりっく３６５　マーケット情報　　2025年12月25日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 ＳＰ 証拠金
USD/JPY 155.955 155.995 155.650 155.860 -0.060 155.860 1,482 390,116 0 0 159 62,430
EUR/JPY 183.795 183.800 183.185 183.565 -0.070 183.565 305 33,232 0 0 0 72,960
GBP/JPY 210.15 211.07 210.15 210.82 +0.31 210.82 421 87,321 0 0 0 83,370
AUD/JPY 104.685 104.770 104.295 104.500 +0.020 104.435 367 33,637 0 0 0 41,530
CHF/JPY 197.99 198.00 197.48 197.70 -0.12 197.70 17 47,315 0 0 0 77,960
CAD/JPY 113.91 114.08 113.91 113.92 -0.05 113.92 3 2,973 0 0 61 45,220
NZD/JPY 91.31 91.31 90.80 91.09 +0.14 91.09 38 14,522 0 0 0 36,190
TRY/JPY 3.60 3.75 3.47 3.67 +0.02 3.62 19,314 863,951 0 0 19 1,470
PLN/JPY 43.52 43.52 43.48 43.48 -0.03 43.48 2 2,201 0 0 0 17,260
ZAR/JPY 9.360 9.375 9.315 9.360 +0.010 9.340 294 47,367 0 0 0 36,820
HKD/JPY 20.030 20.050 20.020 20.040 -0.020 20.040 6 662 0 0 0 80,230
EUR/USD 1.1788 1.1788 1.1771 1.1773 -0.0010 1.1778 30 36,643 0 0 0 72,960
GBP/USD 1.3537 1.3542 1.3497 1.3520 +0.0017 1.3520 6 1,489 0 0 0 83,370
AUD/USD 0.6702 0.6711 0.6702 0.6709 -0.0004 0.6709 44 3,336 0 0 0 41,530
USD/CAD 1.3680 1.3680 1.3680 1.3680 +0.0004 1.3673 1 1,316 0 0 0 62,430
GBP/CHF 1.0632 1.0632 1.0632 1.0632 -0.0018 1.0655 5 2,418 0 0 0 83,370
USD/CHF 0.7887 0.7887 0.7878 0.7878 -0.0014 0.7878 3 5,346 0 0 0 62,430
EUR/CHF 0.9254 0.9277 0.9254 0.9273 -0.0015 0.9283 103 1,069 0 0 0 72,960
EUR/AUD 1.7535 1.7570 1.7535 1.7539 -0.0022 1.7555 14 2,552 0 0 0 72,960
EUR/GBP 0.8717 0.8728 0.8711 0.8716 -0.0007 0.8716 13 548 0 0 0 72,960

日付指定