くりっく３６５ マーケット情報 2025年12月15日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
155.930 |
156.000 |
154.825 |
155.215 |
-0.635 |
155.215 |
16,755 |
390,708 |
0 |
0 |
143 |
62,170 |
|
EUR/JPY
|
183.000 |
183.010 |
181.860 |
182.400 |
-0.570 |
182.400 |
3,869 |
35,063 |
0 |
0 |
82 |
72,350 |
|
GBP/JPY
|
208.40 |
208.48 |
207.13 |
207.57 |
-0.71 |
207.60 |
2,226 |
87,212 |
0 |
0 |
213 |
82,610 |
|
AUD/JPY
|
103.650 |
103.675 |
102.900 |
103.040 |
-0.655 |
103.075 |
3,422 |
35,788 |
0 |
0 |
84 |
40,980 |
|
CHF/JPY
|
195.76 |
195.90 |
194.50 |
194.89 |
-0.92 |
194.93 |
496 |
47,700 |
0 |
0 |
-28 |
77,410 |
|
CAD/JPY
|
113.29 |
113.29 |
112.50 |
112.73 |
-0.49 |
112.73 |
278 |
3,358 |
0 |
0 |
51 |
44,600 |
|
NZD/JPY
|
90.47 |
90.48 |
89.53 |
89.78 |
-0.68 |
89.78 |
3,258 |
15,558 |
0 |
0 |
39 |
35,780 |
|
TRY/JPY
|
3.66 |
3.66 |
3.60 |
3.64 |
0.00 |
3.64 |
15,528 |
833,267 |
0 |
0 |
27 |
1,470 |
|
PLN/JPY
|
43.28 |
43.34 |
43.08 |
43.22 |
-0.08 |
43.22 |
210 |
2,304 |
0 |
0 |
40 |
17,100 |
|
ZAR/JPY
|
9.230 |
9.260 |
9.195 |
9.240 |
+0.005 |
9.240 |
7,080 |
44,721 |
0 |
0 |
0 |
36,500 |
|
NOK/JPY
|
15.380 |
15.405 |
15.280 |
15.295 |
-0.090 |
15.295 |
760 |
1,455 |
0 |
0 |
150 |
61,510 |
|
HKD/JPY
|
20.020 |
20.020 |
19.910 |
19.950 |
-0.065 |
19.950 |
27 |
666 |
0 |
0 |
143 |
79,860 |
|
SEK/JPY
|
16.770 |
16.770 |
16.665 |
16.720 |
-0.095 |
16.710 |
277 |
1,588 |
0 |
0 |
70 |
66,030 |
|
EUR/USD
|
1.1738 |
1.1766 |
1.1729 |
1.1749 |
+0.0005 |
1.1749 |
1,801 |
36,470 |
0 |
0 |
-0.58 |
72,350 |
|
GBP/USD
|
1.3366 |
1.3402 |
1.3363 |
1.3377 |
+0.0017 |
1.3375 |
75 |
1,567 |
0 |
0 |
0.14 |
82,610 |
|
AUD/USD
|
0.6654 |
0.6654 |
0.6633 |
0.6638 |
-0.0016 |
0.6641 |
569 |
2,941 |
0 |
0 |
-0.07 |
40,980 |
|
NZD/USD
|
0.5801 |
0.5804 |
0.5767 |
0.5785 |
-0.0020 |
0.5785 |
1,337 |
1,486 |
0 |
0 |
-0.28 |
35,780 |
|
USD/CAD
|
1.3762 |
1.3774 |
1.3757 |
1.3774 |
+0.0004 |
1.3768 |
11 |
1,333 |
0 |
0 |
0.75 |
62,170 |
|
GBP/CHF
|
1.0647 |
1.0656 |
1.0634 |
1.0636 |
+0.0001 |
1.0652 |
24 |
2,403 |
0 |
0 |
1.23 |
82,610 |
|
USD/CHF
|
0.7957 |
0.7972 |
0.7940 |
0.7966 |
+0.0007 |
0.7966 |
171 |
5,084 |
0 |
0 |
0.85 |
62,170 |
|
EUR/CHF
|
0.9343 |
0.9362 |
0.9343 |
0.9359 |
+0.0017 |
0.9359 |
48 |
1,058 |
0 |
0 |
0.54 |
72,350 |
|
EUR/AUD
|
1.7663 |
1.7705 |
1.7656 |
1.7704 |
+0.0055 |
1.7696 |
51 |
2,915 |
0 |
0 |
-0.68 |
72,350 |
|
GBP/AUD
|
2.0116 |
2.0160 |
2.0100 |
2.0160 |
+0.0063 |
2.0141 |
66 |
1,223 |
0 |
0 |
0.39 |
82,610 |
|
EUR/GBP
|
0.8780 |
0.8782 |
0.8773 |
0.8781 |
-0.0009 |
0.8786 |
6 |
578 |
0 |
0 |
-0.48 |
72,350 |