くりっく３６５ マーケット情報 2025年12月02日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
155.415 |
156.185 |
155.405 |
155.895 |
+0.380 |
155.895 |
12,142 |
393,350 |
0 |
0 |
156 |
62,550 |
|
EUR/JPY
|
180.490 |
181.375 |
180.460 |
181.150 |
+0.630 |
181.185 |
1,913 |
36,596 |
0 |
0 |
83 |
72,250 |
|
GBP/JPY
|
205.43 |
206.25 |
205.37 |
205.94 |
+0.50 |
206.00 |
3,011 |
87,093 |
0 |
0 |
207 |
81,990 |
|
AUD/JPY
|
101.680 |
102.515 |
101.620 |
102.310 |
+0.560 |
102.310 |
6,180 |
35,620 |
0 |
0 |
91 |
40,500 |
|
CHF/JPY
|
193.26 |
194.11 |
193.20 |
194.05 |
+0.87 |
194.10 |
489 |
47,485 |
0 |
0 |
-23 |
77,900 |
|
CAD/JPY
|
111.12 |
111.58 |
111.10 |
111.51 |
+0.37 |
111.55 |
194 |
3,484 |
0 |
0 |
56 |
44,500 |
|
NZD/JPY
|
89.04 |
89.54 |
89.02 |
89.40 |
+0.31 |
89.43 |
1,520 |
15,759 |
0 |
0 |
40 |
35,170 |
|
TRY/JPY
|
3.66 |
3.69 |
3.64 |
3.66 |
-0.02 |
3.66 |
15,653 |
787,113 |
0 |
0 |
28 |
1,480 |
|
PLN/JPY
|
42.66 |
42.80 |
42.66 |
42.78 |
+0.12 |
42.81 |
101 |
1,887 |
0 |
0 |
40 |
17,060 |
|
ZAR/JPY
|
9.090 |
9.135 |
9.085 |
9.115 |
+0.020 |
9.115 |
3,384 |
46,273 |
0 |
0 |
150 |
36,300 |
|
NOK/JPY
|
15.345 |
15.400 |
15.345 |
15.385 |
+0.035 |
15.385 |
134 |
1,565 |
0 |
0 |
160 |
61,480 |
|
HKD/JPY
|
19.970 |
20.050 |
19.970 |
20.035 |
+0.070 |
20.025 |
15 |
666 |
0 |
0 |
119 |
80,380 |
|
SEK/JPY
|
16.465 |
16.530 |
16.465 |
16.530 |
+0.080 |
16.530 |
8 |
1,461 |
0 |
0 |
73 |
65,710 |
|
EUR/USD
|
1.1610 |
1.1626 |
1.1592 |
1.1626 |
+0.0017 |
1.1623 |
894 |
36,558 |
0 |
0 |
-0.65 |
72,250 |
|
GBP/USD
|
1.3214 |
1.3218 |
1.3178 |
1.3201 |
-0.0013 |
1.3209 |
549 |
1,173 |
0 |
0 |
0.01 |
81,990 |
|
AUD/USD
|
0.6543 |
0.6566 |
0.6540 |
0.6566 |
+0.0025 |
0.6566 |
224 |
3,193 |
0 |
0 |
-0.05 |
40,500 |
|
NZD/USD
|
0.5727 |
0.5736 |
0.5712 |
0.5736 |
+0.0006 |
0.5736 |
55 |
1,657 |
0 |
0 |
-0.3 |
35,170 |
|
USD/CAD
|
1.4004 |
1.4011 |
1.3976 |
1.3976 |
-0.0023 |
1.3982 |
720 |
2,112 |
0 |
0 |
0.78 |
62,550 |
|
GBP/CHF
|
1.0628 |
1.0635 |
1.0610 |
1.0610 |
-0.0016 |
1.0610 |
20 |
2,434 |
0 |
0 |
1.19 |
81,990 |
|
USD/CHF
|
0.8044 |
0.8050 |
0.8031 |
0.8033 |
-0.0013 |
0.8033 |
462 |
5,044 |
0 |
0 |
0.9 |
62,550 |
|
EUR/CHF
|
0.9344 |
0.9344 |
0.9327 |
0.9327 |
-0.0010 |
0.9335 |
15 |
1,059 |
0 |
0 |
0.52 |
72,250 |
|
EUR/AUD
|
1.7746 |
1.7746 |
1.7668 |
1.7708 |
-0.0031 |
1.7708 |
31 |
3,020 |
0 |
0 |
-0.83 |
72,250 |
|
GBP/AUD
|
2.0190 |
2.0190 |
2.0102 |
2.0106 |
-0.0074 |
2.0121 |
33 |
1,241 |
0 |
0 |
0.14 |
81,990 |
|
EUR/GBP
|
0.8789 |
0.8800 |
0.8783 |
0.8796 |
+0.0011 |
0.8800 |
154 |
769 |
0 |
0 |
-0.47 |
72,250 |