くりっく３６５ マーケット情報 2025年11月21日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.470 |
157.555 |
156.200 |
156.385 |
-1.095 |
156.385 |
21,328 |
395,850 |
0 |
0 |
0 |
61,480 |
|
EUR/JPY
|
181.510 |
181.660 |
179.760 |
180.080 |
-1.435 |
180.135 |
3,324 |
36,628 |
0 |
0 |
0 |
70,840 |
|
GBP/JPY
|
205.92 |
206.07 |
204.32 |
204.90 |
-0.97 |
204.96 |
5,578 |
88,346 |
0 |
0 |
0 |
80,570 |
|
AUD/JPY
|
101.510 |
101.665 |
100.360 |
100.950 |
-0.460 |
100.990 |
9,537 |
36,740 |
0 |
0 |
0 |
39,980 |
|
CHF/JPY
|
195.44 |
195.63 |
193.44 |
193.59 |
-1.87 |
193.65 |
833 |
47,606 |
0 |
0 |
0 |
76,090 |
|
CAD/JPY
|
111.68 |
111.83 |
110.72 |
110.97 |
-0.85 |
110.97 |
631 |
3,344 |
0 |
0 |
0 |
43,660 |
|
NZD/JPY
|
87.90 |
88.15 |
87.33 |
87.79 |
-0.16 |
87.79 |
1,863 |
16,378 |
0 |
0 |
0 |
34,770 |
|
TRY/JPY
|
3.68 |
3.71 |
3.66 |
3.66 |
-0.05 |
3.66 |
22,342 |
742,713 |
0 |
0 |
0 |
1,470 |
|
PLN/JPY
|
42.88 |
42.89 |
42.28 |
42.46 |
-0.44 |
42.50 |
643 |
1,820 |
0 |
0 |
0 |
16,670 |
|
ZAR/JPY
|
9.140 |
9.170 |
8.955 |
8.995 |
-0.135 |
8.995 |
8,365 |
48,599 |
0 |
0 |
0 |
35,360 |
|
NOK/JPY
|
15.550 |
15.550 |
15.180 |
15.255 |
-0.165 |
15.255 |
358 |
1,629 |
0 |
0 |
0 |
60,360 |
|
HKD/JPY
|
20.240 |
20.240 |
20.090 |
20.090 |
-0.150 |
20.090 |
38 |
668 |
0 |
0 |
0 |
79,080 |
|
SEK/JPY
|
16.495 |
16.505 |
16.300 |
16.350 |
-0.150 |
16.380 |
340 |
1,511 |
0 |
0 |
0 |
64,410 |
|
EUR/USD
|
1.1530 |
1.1553 |
1.1493 |
1.1514 |
-0.0013 |
1.1511 |
919 |
38,378 |
0 |
0 |
-0.64 |
70,840 |
|
GBP/USD
|
1.3082 |
1.3108 |
1.3040 |
1.3106 |
+0.0019 |
1.3100 |
384 |
2,142 |
0 |
0 |
0.02 |
80,570 |
|
AUD/USD
|
0.6446 |
0.6458 |
0.6420 |
0.6455 |
+0.0014 |
0.6455 |
713 |
2,997 |
0 |
0 |
-0.08 |
39,980 |
|
NZD/USD
|
0.5586 |
0.5613 |
0.5585 |
0.5612 |
+0.0025 |
0.5610 |
187 |
1,563 |
0 |
0 |
-0.23 |
34,770 |
|
USD/CAD
|
1.4098 |
1.4117 |
1.4086 |
1.4094 |
-0.0006 |
1.4097 |
116 |
1,788 |
0 |
0 |
0.77 |
61,480 |
|
GBP/CHF
|
1.0537 |
1.0596 |
1.0527 |
1.0588 |
+0.0047 |
1.0584 |
236 |
2,468 |
0 |
0 |
1.15 |
80,570 |
|
USD/CHF
|
0.8060 |
0.8095 |
0.8039 |
0.8086 |
+0.0021 |
0.8080 |
94 |
4,314 |
0 |
0 |
0.87 |
61,480 |
|
EUR/CHF
|
0.9287 |
0.9308 |
0.9279 |
0.9308 |
+0.0018 |
0.9301 |
1,035 |
1,098 |
0 |
0 |
0.51 |
70,840 |
|
EUR/AUD
|
1.7895 |
1.7935 |
1.7812 |
1.7825 |
-0.0044 |
1.7834 |
136 |
2,873 |
0 |
0 |
-0.74 |
70,840 |
|
GBP/AUD
|
2.0285 |
2.0350 |
2.0264 |
2.0288 |
+0.0016 |
2.0297 |
783 |
1,475 |
0 |
0 |
0.28 |
80,570 |
|
EUR/GBP
|
0.8815 |
0.8826 |
0.8783 |
0.8783 |
-0.0035 |
0.8787 |
35 |
822 |
0 |
0 |
-0.47 |
70,840 |