くりっく３６５ マーケット情報 2025年11月10日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
153.720 |
154.265 |
153.375 |
154.175 |
+0.750 |
154.175 |
19,074 |
391,350 |
0 |
0 |
156 |
61,280 |
|
EUR/JPY
|
177.605 |
178.465 |
177.385 |
178.175 |
+0.750 |
178.175 |
1,452 |
34,767 |
0 |
0 |
83 |
71,080 |
|
GBP/JPY
|
202.21 |
203.21 |
201.85 |
203.12 |
+1.15 |
203.12 |
2,376 |
87,887 |
0 |
0 |
210 |
81,010 |
|
AUD/JPY
|
99.870 |
100.815 |
99.755 |
100.775 |
+1.115 |
100.775 |
5,121 |
37,334 |
0 |
0 |
89 |
40,220 |
|
CHF/JPY
|
190.57 |
191.47 |
190.43 |
191.45 |
+0.87 |
191.45 |
1,030 |
47,518 |
0 |
0 |
-23 |
76,690 |
|
CAD/JPY
|
109.44 |
110.08 |
109.44 |
109.89 |
+0.63 |
109.96 |
143 |
3,494 |
0 |
0 |
56 |
43,840 |
|
NZD/JPY
|
86.46 |
87.12 |
86.40 |
87.00 |
+0.62 |
87.00 |
1,954 |
18,313 |
0 |
0 |
50 |
35,270 |
|
TRY/JPY
|
3.62 |
3.66 |
3.57 |
3.65 |
0.00 |
3.65 |
14,276 |
756,221 |
0 |
0 |
25 |
1,460 |
|
PLN/JPY
|
41.88 |
42.13 |
41.87 |
42.08 |
+0.24 |
42.08 |
617 |
2,126 |
0 |
0 |
0 |
16,760 |
|
ZAR/JPY
|
8.895 |
9.000 |
8.860 |
8.990 |
+0.120 |
8.990 |
8,198 |
42,989 |
0 |
0 |
149 |
35,530 |
|
NOK/JPY
|
15.115 |
15.280 |
15.115 |
15.225 |
+0.120 |
15.225 |
281 |
1,618 |
0 |
0 |
160 |
61,070 |
|
HKD/JPY
|
19.785 |
19.830 |
19.785 |
19.830 |
+0.085 |
19.830 |
16 |
653 |
0 |
0 |
189 |
78,860 |
|
SEK/JPY
|
16.115 |
16.240 |
16.115 |
16.200 |
+0.115 |
16.200 |
45 |
1,550 |
0 |
0 |
74 |
65,050 |
|
EUR/USD
|
1.1556 |
1.1584 |
1.1544 |
1.1561 |
-0.0001 |
1.1561 |
149 |
37,475 |
0 |
0 |
-0.65 |
71,080 |
|
GBP/USD
|
1.3170 |
1.3187 |
1.3141 |
1.3153 |
-0.0006 |
1.3180 |
72 |
1,824 |
0 |
0 |
0.04 |
81,010 |
|
AUD/USD
|
0.6493 |
0.6540 |
0.6492 |
0.6538 |
+0.0068 |
0.6538 |
347 |
3,278 |
0 |
0 |
-0.08 |
40,220 |
|
NZD/USD
|
0.5628 |
0.5649 |
0.5625 |
0.5646 |
+0.0035 |
0.5646 |
212 |
1,697 |
0 |
0 |
-0.25 |
35,270 |
|
USD/CAD
|
1.4045 |
1.4045 |
1.4000 |
1.4017 |
-0.0027 |
1.4017 |
16 |
2,054 |
0 |
0 |
0 |
61,280 |
|
GBP/CHF
|
1.0609 |
1.0617 |
1.0603 |
1.0609 |
+0.0012 |
1.0606 |
56 |
2,559 |
0 |
0 |
1.21 |
81,010 |
|
USD/CHF
|
0.8068 |
0.8074 |
0.8049 |
0.8049 |
+0.0001 |
0.8047 |
113 |
4,172 |
0 |
0 |
0.9 |
61,280 |
|
EUR/CHF
|
0.9318 |
0.9324 |
0.9312 |
0.9312 |
+0.0002 |
0.9304 |
13 |
1,098 |
0 |
0 |
0.53 |
71,080 |
|
EUR/AUD
|
1.7799 |
1.7799 |
1.7680 |
1.7680 |
-0.0121 |
1.7680 |
57 |
2,787 |
0 |
0 |
-0.77 |
71,080 |
|
GBP/AUD
|
2.0272 |
2.0272 |
2.0139 |
2.0160 |
-0.0122 |
2.0156 |
109 |
1,408 |
0 |
0 |
0.28 |
81,010 |
|
EUR/GBP
|
0.8788 |
0.8788 |
0.8770 |
0.8770 |
-0.0016 |
0.8773 |
18 |
956 |
0 |
0 |
-0.51 |
71,080 |