くりっく３６５ マーケット情報 2025年11月13日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.755 |
155.025 |
154.115 |
154.500 |
-0.330 |
154.500 |
23,907 |
392,417 |
0 |
0 |
159 |
61,280 |
|
EUR/JPY
|
179.285 |
179.940 |
179.220 |
179.805 |
+0.420 |
179.805 |
2,141 |
34,516 |
0 |
0 |
85 |
71,080 |
|
GBP/JPY
|
203.15 |
204.05 |
202.97 |
203.79 |
+0.51 |
203.79 |
3,053 |
88,597 |
0 |
0 |
211 |
81,010 |
|
AUD/JPY
|
101.220 |
101.830 |
100.700 |
100.890 |
-0.345 |
100.890 |
6,730 |
36,352 |
0 |
0 |
88 |
40,220 |
|
CHF/JPY
|
193.93 |
195.08 |
193.65 |
194.86 |
+0.88 |
194.86 |
2,079 |
47,696 |
0 |
0 |
-21 |
76,690 |
|
CAD/JPY
|
110.49 |
110.65 |
109.99 |
109.99 |
-0.59 |
110.08 |
70 |
3,503 |
0 |
0 |
59 |
43,840 |
|
NZD/JPY
|
87.65 |
87.85 |
87.29 |
87.39 |
-0.35 |
87.35 |
1,094 |
17,712 |
0 |
0 |
50 |
35,270 |
|
TRY/JPY
|
3.67 |
3.67 |
3.63 |
3.63 |
-0.05 |
3.63 |
15,329 |
761,985 |
0 |
0 |
24 |
1,460 |
|
PLN/JPY
|
42.38 |
42.52 |
42.33 |
42.52 |
+0.13 |
42.49 |
244 |
2,181 |
0 |
0 |
44 |
16,760 |
|
ZAR/JPY
|
9.040 |
9.125 |
9.040 |
9.060 |
0.000 |
9.060 |
6,473 |
43,491 |
0 |
0 |
150 |
35,530 |
|
NOK/JPY
|
15.355 |
15.430 |
15.355 |
15.425 |
+0.065 |
15.425 |
114 |
1,641 |
0 |
0 |
161 |
61,070 |
|
HKD/JPY
|
19.930 |
19.940 |
19.840 |
19.885 |
-0.040 |
19.885 |
20 |
654 |
0 |
0 |
167 |
78,860 |
|
SEK/JPY
|
16.380 |
16.450 |
16.370 |
16.425 |
+0.060 |
16.425 |
44 |
1,554 |
0 |
0 |
70 |
65,050 |
|
EUR/USD
|
1.1590 |
1.1655 |
1.1580 |
1.1635 |
+0.0048 |
1.1633 |
1,191 |
36,813 |
0 |
0 |
-0.66 |
71,080 |
|
GBP/USD
|
1.3130 |
1.3205 |
1.3105 |
1.3187 |
+0.0052 |
1.3187 |
634 |
2,238 |
0 |
0 |
0.02 |
81,010 |
|
AUD/USD
|
0.6538 |
0.6579 |
0.6525 |
0.6531 |
-0.0007 |
0.6531 |
287 |
3,142 |
0 |
0 |
-0.09 |
40,220 |
|
NZD/USD
|
0.5666 |
0.5681 |
0.5640 |
0.5652 |
-0.0010 |
0.5652 |
162 |
1,562 |
0 |
0 |
-0.25 |
35,270 |
|
USD/CAD
|
1.4009 |
1.4022 |
1.3988 |
1.4021 |
+0.0021 |
1.4035 |
41 |
2,051 |
0 |
0 |
2.15 |
61,280 |
|
GBP/CHF
|
1.0464 |
1.0482 |
1.0448 |
1.0459 |
-0.0017 |
1.0459 |
226 |
2,701 |
0 |
0 |
1.19 |
81,010 |
|
USD/CHF
|
0.7978 |
0.7988 |
0.7910 |
0.7928 |
-0.0054 |
0.7933 |
349 |
4,367 |
0 |
0 |
0.9 |
61,280 |
|
EUR/CHF
|
0.9247 |
0.9257 |
0.9219 |
0.9226 |
-0.0020 |
0.9226 |
449 |
2,124 |
0 |
0 |
0.52 |
71,080 |
|
EUR/AUD
|
1.7687 |
1.7845 |
1.7635 |
1.7845 |
+0.0115 |
1.7817 |
106 |
2,781 |
0 |
0 |
-0.74 |
71,080 |
|
GBP/AUD
|
2.0113 |
2.0214 |
1.9968 |
2.0200 |
+0.0123 |
2.0200 |
789 |
1,542 |
0 |
0 |
0.3 |
81,010 |
|
EUR/GBP
|
0.8830 |
0.8841 |
0.8817 |
0.8817 |
-0.0011 |
0.8821 |
107 |
870 |
0 |
0 |
-0.51 |
71,080 |