くりっく３６５ マーケット情報 2025年11月03日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.130 |
154.305 |
153.860 |
154.225 |
+0.120 |
154.225 |
9,880 |
393,634 |
0 |
0 |
161 |
60,810 |
|
EUR/JPY
|
177.535 |
178.000 |
177.220 |
177.650 |
+0.010 |
177.650 |
1,156 |
34,743 |
0 |
0 |
84 |
70,660 |
|
GBP/JPY
|
202.21 |
202.78 |
201.96 |
202.55 |
+0.03 |
202.64 |
3,021 |
87,760 |
0 |
0 |
211 |
81,200 |
|
AUD/JPY
|
100.770 |
101.135 |
100.395 |
100.840 |
+0.015 |
100.840 |
3,389 |
36,174 |
0 |
0 |
86 |
39,540 |
|
CHF/JPY
|
191.33 |
191.80 |
190.60 |
190.83 |
-0.73 |
190.83 |
1,108 |
47,903 |
0 |
0 |
-22 |
76,480 |
|
CAD/JPY
|
109.91 |
110.10 |
109.50 |
109.72 |
-0.26 |
109.72 |
109 |
3,530 |
0 |
0 |
61 |
43,410 |
|
NZD/JPY
|
88.03 |
88.32 |
87.68 |
88.03 |
-0.14 |
88.03 |
1,915 |
16,441 |
0 |
0 |
49 |
34,940 |
|
TRY/JPY
|
3.68 |
3.68 |
3.64 |
3.67 |
0.00 |
3.67 |
14,869 |
731,580 |
0 |
0 |
22 |
1,460 |
|
PLN/JPY
|
41.76 |
41.83 |
41.67 |
41.73 |
-0.02 |
41.76 |
26 |
1,953 |
0 |
0 |
43 |
16,680 |
|
ZAR/JPY
|
8.905 |
8.920 |
8.880 |
8.900 |
+0.015 |
8.900 |
3,186 |
44,418 |
0 |
0 |
145 |
35,120 |
|
NOK/JPY
|
15.230 |
15.260 |
15.180 |
15.230 |
0.000 |
15.230 |
216 |
1,545 |
0 |
0 |
165 |
60,660 |
|
HKD/JPY
|
19.820 |
19.840 |
19.810 |
19.840 |
+0.015 |
19.840 |
14 |
652 |
0 |
0 |
190 |
78,260 |
|
SEK/JPY
|
16.225 |
16.265 |
16.225 |
16.265 |
+0.030 |
16.265 |
26 |
1,507 |
0 |
0 |
70 |
64,640 |
|
EUR/USD
|
1.1534 |
1.1540 |
1.1505 |
1.1520 |
-0.0010 |
1.1520 |
250 |
38,148 |
0 |
0 |
-0.67 |
70,660 |
|
GBP/USD
|
1.3138 |
1.3155 |
1.3110 |
1.3137 |
+0.0005 |
1.3140 |
54 |
1,812 |
0 |
0 |
0 |
81,200 |
|
AUD/USD
|
0.6544 |
0.6555 |
0.6517 |
0.6538 |
+0.0003 |
0.6538 |
502 |
3,248 |
0 |
0 |
-0.11 |
39,540 |
|
NZD/USD
|
0.5719 |
0.5730 |
0.5694 |
0.5694 |
-0.0034 |
0.5706 |
414 |
2,215 |
0 |
0 |
-0.28 |
34,940 |
|
USD/CAD
|
1.4017 |
1.4076 |
1.4017 |
1.4076 |
+0.0058 |
1.4054 |
195 |
2,085 |
0 |
0 |
0.76 |
60,810 |
|
GBP/CHF
|
1.0572 |
1.0615 |
1.0571 |
1.0615 |
+0.0045 |
1.0615 |
50 |
2,381 |
0 |
0 |
1.2 |
81,200 |
|
USD/CHF
|
0.8050 |
0.8090 |
0.8041 |
0.8078 |
+0.0033 |
0.8081 |
198 |
4,144 |
0 |
0 |
0.93 |
60,810 |
|
EUR/CHF
|
0.9281 |
0.9312 |
0.9276 |
0.9308 |
+0.0026 |
0.9308 |
244 |
1,129 |
0 |
0 |
0.53 |
70,660 |
|
EUR/AUD
|
1.7620 |
1.7657 |
1.7562 |
1.7633 |
+0.0002 |
1.7623 |
105 |
2,752 |
0 |
0 |
-0.72 |
70,660 |
|
GBP/AUD
|
2.0098 |
2.0140 |
2.0051 |
2.0139 |
+0.0110 |
2.0102 |
16 |
1,525 |
0 |
0 |
0.29 |
81,200 |
|
EUR/GBP
|
0.8778 |
0.8778 |
0.8764 |
0.8768 |
-0.0007 |
0.8768 |
21 |
953 |
0 |
0 |
-0.51 |
70,660 |