くりっく３６５ マーケット情報 2025年10月31日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.090 |
154.425 |
153.645 |
154.105 |
-0.025 |
154.105 |
18,633 |
393,655 |
0 |
0 |
0 |
60,500 |
|
EUR/JPY
|
178.260 |
178.550 |
177.480 |
177.640 |
-0.715 |
177.640 |
1,611 |
34,784 |
0 |
0 |
0 |
70,390 |
|
GBP/JPY
|
202.58 |
202.93 |
201.88 |
202.52 |
-0.21 |
202.45 |
2,868 |
87,876 |
0 |
0 |
0 |
80,980 |
|
AUD/JPY
|
101.020 |
101.025 |
100.655 |
100.825 |
-0.215 |
100.825 |
3,558 |
35,131 |
0 |
0 |
0 |
39,320 |
|
CHF/JPY
|
192.27 |
192.40 |
191.50 |
191.56 |
-0.75 |
191.56 |
719 |
48,182 |
0 |
0 |
0 |
75,860 |
|
CAD/JPY
|
110.17 |
110.31 |
109.74 |
109.98 |
-0.24 |
109.89 |
518 |
3,561 |
0 |
0 |
0 |
43,100 |
|
NZD/JPY
|
88.42 |
88.50 |
88.00 |
88.17 |
-0.31 |
88.17 |
1,352 |
16,297 |
0 |
0 |
0 |
34,640 |
|
TRY/JPY
|
3.68 |
3.68 |
3.63 |
3.67 |
0.00 |
3.67 |
19,601 |
730,627 |
0 |
0 |
0 |
1,450 |
|
PLN/JPY
|
41.97 |
42.01 |
41.68 |
41.75 |
-0.27 |
41.75 |
287 |
1,937 |
0 |
0 |
0 |
16,550 |
|
ZAR/JPY
|
8.930 |
8.930 |
8.855 |
8.885 |
-0.025 |
8.885 |
3,928 |
45,429 |
0 |
0 |
0 |
34,870 |
|
NOK/JPY
|
15.340 |
15.355 |
15.210 |
15.230 |
-0.090 |
15.215 |
262 |
1,396 |
0 |
0 |
0 |
59,950 |
|
HKD/JPY
|
19.825 |
19.860 |
19.780 |
19.825 |
-0.020 |
19.825 |
20 |
652 |
0 |
0 |
0 |
77,820 |
|
SEK/JPY
|
16.295 |
16.350 |
16.215 |
16.235 |
-0.115 |
16.220 |
25 |
1,516 |
0 |
0 |
0 |
63,850 |
|
EUR/USD
|
1.1569 |
1.1577 |
1.1522 |
1.1530 |
-0.0036 |
1.1530 |
1,303 |
38,108 |
0 |
0 |
-0.67 |
70,390 |
|
GBP/USD
|
1.3151 |
1.3165 |
1.3100 |
1.3132 |
-0.0018 |
1.3143 |
167 |
1,798 |
0 |
0 |
-0.01 |
80,980 |
|
AUD/USD
|
0.6552 |
0.6557 |
0.6535 |
0.6535 |
-0.0015 |
0.6545 |
264 |
3,212 |
0 |
0 |
-0.09 |
39,320 |
|
NZD/USD
|
0.5722 |
0.5728 |
0.5716 |
0.5728 |
-0.0017 |
0.5725 |
192 |
2,022 |
0 |
0 |
-0.25 |
34,640 |
|
USD/CAD
|
1.3986 |
1.4033 |
1.3986 |
1.4018 |
+0.0036 |
1.4012 |
18 |
2,054 |
0 |
0 |
0.75 |
60,500 |
|
GBP/CHF
|
1.0546 |
1.0570 |
1.0539 |
1.0570 |
+0.0030 |
1.0570 |
39 |
2,382 |
0 |
0 |
1.18 |
80,980 |
|
USD/CHF
|
0.8017 |
0.8049 |
0.8013 |
0.8045 |
+0.0022 |
0.8043 |
240 |
4,228 |
0 |
0 |
0.91 |
60,500 |
|
EUR/CHF
|
0.9273 |
0.9285 |
0.9273 |
0.9282 |
+0.0011 |
0.9275 |
8 |
1,139 |
0 |
0 |
0.51 |
70,390 |
|
EUR/AUD
|
1.7690 |
1.7693 |
1.7601 |
1.7631 |
-0.0017 |
1.7619 |
25 |
2,762 |
0 |
0 |
-0.75 |
70,390 |
|
GBP/AUD
|
2.0073 |
2.0108 |
2.0029 |
2.0029 |
-0.0040 |
2.0082 |
5 |
1,526 |
0 |
0 |
0.26 |
80,980 |
|
EUR/GBP
|
0.8797 |
0.8816 |
0.8775 |
0.8775 |
-0.0023 |
0.8775 |
73 |
955 |
0 |
0 |
-0.51 |
70,390 |