くりっく３６５ マーケット情報 2025年10月27日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
153.020 |
153.270 |
152.550 |
152.905 |
+0.095 |
152.905 |
18,615 |
385,948 |
0 |
0 |
167 |
60,500 |
|
EUR/JPY
|
177.905 |
178.250 |
177.640 |
178.070 |
+0.295 |
178.025 |
1,635 |
35,070 |
0 |
0 |
82 |
70,390 |
|
GBP/JPY
|
203.79 |
204.22 |
203.53 |
203.91 |
+0.49 |
203.91 |
2,146 |
88,568 |
0 |
0 |
212 |
80,980 |
|
AUD/JPY
|
100.065 |
100.355 |
99.785 |
100.250 |
+0.735 |
100.250 |
7,330 |
37,793 |
0 |
0 |
89 |
39,320 |
|
CHF/JPY
|
192.15 |
192.40 |
191.69 |
192.20 |
+0.02 |
192.20 |
1,896 |
47,718 |
0 |
0 |
-22 |
75,860 |
|
CAD/JPY
|
109.30 |
109.55 |
109.20 |
109.35 |
+0.14 |
109.30 |
299 |
4,062 |
0 |
0 |
68 |
43,100 |
|
NZD/JPY
|
88.19 |
88.28 |
87.95 |
88.26 |
+0.42 |
88.26 |
1,444 |
16,385 |
0 |
0 |
51 |
34,640 |
|
TRY/JPY
|
3.66 |
3.69 |
3.61 |
3.63 |
-0.03 |
3.63 |
16,270 |
739,302 |
0 |
0 |
0 |
1,450 |
|
PLN/JPY
|
41.95 |
42.10 |
41.86 |
42.05 |
+0.14 |
42.05 |
193 |
1,779 |
0 |
0 |
44 |
16,550 |
|
ZAR/JPY
|
8.895 |
8.910 |
8.855 |
8.870 |
0.000 |
8.870 |
3,996 |
45,690 |
0 |
0 |
146 |
34,870 |
|
NOK/JPY
|
15.300 |
15.335 |
15.255 |
15.310 |
+0.065 |
15.310 |
126 |
1,395 |
0 |
0 |
160 |
59,950 |
|
HKD/JPY
|
19.685 |
19.730 |
19.655 |
19.685 |
+0.010 |
19.685 |
12 |
655 |
0 |
0 |
217 |
77,820 |
|
SEK/JPY
|
16.305 |
16.325 |
16.285 |
16.295 |
+0.030 |
16.295 |
319 |
1,366 |
0 |
0 |
75 |
63,850 |
|
EUR/USD
|
1.1630 |
1.1650 |
1.1620 |
1.1644 |
+0.0017 |
1.1648 |
217 |
37,719 |
0 |
0 |
-0.75 |
70,390 |
|
GBP/USD
|
1.3320 |
1.3352 |
1.3315 |
1.3326 |
+0.0023 |
1.3336 |
94 |
1,672 |
0 |
0 |
-0.07 |
80,980 |
|
AUD/USD
|
0.6540 |
0.6558 |
0.6532 |
0.6553 |
+0.0045 |
0.6557 |
212 |
3,354 |
0 |
0 |
-0.14 |
39,320 |
|
NZD/USD
|
0.5768 |
0.5769 |
0.5760 |
0.5769 |
+0.0023 |
0.5773 |
110 |
1,825 |
0 |
0 |
-0.3 |
34,640 |
|
USD/CAD
|
1.3990 |
1.4005 |
1.3973 |
1.4005 |
-0.0012 |
1.3990 |
3 |
2,009 |
0 |
0 |
0.75 |
60,500 |
|
GBP/CHF
|
1.0605 |
1.0622 |
1.0598 |
1.0610 |
+0.0023 |
1.0604 |
358 |
2,412 |
0 |
0 |
1.21 |
80,980 |
|
USD/CHF
|
0.7963 |
0.7965 |
0.7946 |
0.7963 |
+0.0005 |
0.7952 |
24 |
4,490 |
0 |
0 |
0.95 |
60,500 |
|
EUR/CHF
|
0.9260 |
0.9264 |
0.9259 |
0.9259 |
+0.0008 |
0.9262 |
16 |
1,143 |
0 |
0 |
0.53 |
70,390 |
|
EUR/AUD
|
1.7781 |
1.7817 |
1.7749 |
1.7774 |
-0.0109 |
1.7765 |
68 |
2,829 |
0 |
0 |
-0.78 |
70,390 |
|
GBP/AUD
|
2.0369 |
2.0394 |
2.0333 |
2.0346 |
-0.0094 |
2.0340 |
277 |
1,491 |
0 |
0 |
0.28 |
80,980 |
|
EUR/GBP
|
0.8732 |
0.8736 |
0.8721 |
0.8733 |
-0.0006 |
0.8733 |
9 |
953 |
0 |
0 |
-0.52 |
70,390 |