くりっく３６５ マーケット情報 2025年10月23日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
151.905 |
152.810 |
151.815 |
152.605 |
+0.655 |
152.605 |
18,813 |
384,769 |
0 |
0 |
164 |
60,780 |
|
EUR/JPY
|
176.360 |
177.450 |
176.325 |
177.260 |
+0.825 |
177.260 |
1,309 |
34,966 |
0 |
0 |
80 |
70,710 |
|
GBP/JPY
|
202.86 |
203.80 |
202.82 |
203.38 |
+0.39 |
203.38 |
2,774 |
88,484 |
0 |
0 |
207 |
81,410 |
|
AUD/JPY
|
98.630 |
99.550 |
98.535 |
99.375 |
+0.750 |
99.375 |
8,070 |
38,460 |
0 |
0 |
87 |
39,900 |
|
CHF/JPY
|
190.80 |
192.12 |
190.80 |
191.88 |
+0.96 |
191.92 |
1,041 |
48,112 |
0 |
0 |
-24 |
75,930 |
|
CAD/JPY
|
108.61 |
109.23 |
108.61 |
109.10 |
+0.52 |
109.10 |
85 |
4,094 |
0 |
0 |
66 |
43,500 |
|
NZD/JPY
|
87.17 |
87.85 |
87.13 |
87.80 |
+0.58 |
87.77 |
976 |
17,250 |
0 |
0 |
49 |
35,130 |
|
TRY/JPY
|
3.60 |
3.65 |
3.59 |
3.64 |
+0.04 |
3.64 |
17,424 |
740,548 |
0 |
0 |
23 |
1,460 |
|
PLN/JPY
|
41.63 |
41.98 |
41.63 |
41.94 |
+0.26 |
41.92 |
160 |
1,764 |
0 |
0 |
42 |
16,620 |
|
ZAR/JPY
|
8.710 |
8.825 |
8.710 |
8.805 |
+0.080 |
8.805 |
9,256 |
47,464 |
0 |
0 |
140 |
35,250 |
|
NOK/JPY
|
15.155 |
15.305 |
15.155 |
15.300 |
+0.130 |
15.300 |
150 |
1,461 |
0 |
0 |
160 |
60,690 |
|
HKD/JPY
|
19.560 |
19.660 |
19.560 |
19.635 |
+0.080 |
19.635 |
24 |
653 |
0 |
0 |
216 |
78,100 |
|
SEK/JPY
|
16.170 |
16.265 |
16.170 |
16.250 |
+0.095 |
16.250 |
46 |
1,394 |
0 |
0 |
73 |
64,280 |
|
EUR/USD
|
1.1610 |
1.1620 |
1.1585 |
1.1618 |
+0.0008 |
1.1616 |
355 |
37,960 |
0 |
0 |
-0.75 |
70,710 |
|
GBP/USD
|
1.3356 |
1.3360 |
1.3311 |
1.3317 |
-0.0049 |
1.3322 |
69 |
1,755 |
0 |
0 |
-0.07 |
81,410 |
|
AUD/USD
|
0.6490 |
0.6518 |
0.6483 |
0.6514 |
+0.0027 |
0.6512 |
147 |
3,206 |
0 |
0 |
-0.13 |
39,900 |
|
NZD/USD
|
0.5741 |
0.5752 |
0.5729 |
0.5750 |
+0.0008 |
0.5753 |
157 |
1,445 |
0 |
0 |
-0.31 |
35,130 |
|
USD/CAD
|
1.3989 |
1.3997 |
1.3988 |
1.3994 |
+0.0009 |
1.3989 |
15 |
2,122 |
0 |
0 |
2.13 |
60,780 |
|
GBP/CHF
|
1.0634 |
1.0654 |
1.0591 |
1.0595 |
-0.0043 |
1.0595 |
139 |
2,475 |
0 |
0 |
1.21 |
81,410 |
|
USD/CHF
|
0.7964 |
0.7988 |
0.7951 |
0.7956 |
-0.0004 |
0.7956 |
572 |
4,495 |
0 |
0 |
0.95 |
60,780 |
|
EUR/CHF
|
0.9245 |
0.9254 |
0.9234 |
0.9237 |
-0.0002 |
0.9237 |
530 |
1,154 |
0 |
0 |
0.53 |
70,710 |
|
EUR/AUD
|
1.7877 |
1.7881 |
1.7806 |
1.7831 |
-0.0085 |
1.7838 |
38 |
2,894 |
0 |
0 |
-0.78 |
70,710 |
|
GBP/AUD
|
2.0581 |
2.0581 |
2.0436 |
2.0440 |
-0.0152 |
2.0459 |
449 |
1,595 |
0 |
0 |
0.28 |
81,410 |
|
EUR/GBP
|
0.8687 |
0.8718 |
0.8687 |
0.8717 |
+0.0030 |
0.8717 |
18 |
940 |
0 |
0 |
-0.51 |
70,710 |