くりっく３６５ マーケット情報 2025年10月29日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
152.085 |
153.050 |
151.535 |
152.725 |
+0.610 |
152.725 |
26,098 |
387,827 |
0 |
0 |
677 |
60,500 |
|
EUR/JPY
|
177.270 |
177.570 |
176.625 |
177.160 |
-0.140 |
177.160 |
2,391 |
34,700 |
0 |
0 |
316 |
70,390 |
|
GBP/JPY
|
201.92 |
201.99 |
200.59 |
201.50 |
-0.43 |
201.50 |
5,366 |
87,688 |
0 |
0 |
909 |
80,980 |
|
AUD/JPY
|
100.125 |
100.805 |
99.750 |
100.440 |
+0.295 |
100.420 |
5,230 |
36,547 |
0 |
0 |
370 |
39,320 |
|
CHF/JPY
|
191.77 |
191.95 |
190.55 |
190.84 |
-0.84 |
190.88 |
734 |
47,747 |
0 |
0 |
-110 |
75,860 |
|
CAD/JPY
|
108.75 |
109.80 |
108.75 |
109.63 |
+0.55 |
109.51 |
406 |
3,834 |
0 |
0 |
265 |
43,100 |
|
NZD/JPY
|
87.96 |
88.51 |
87.62 |
88.05 |
+0.15 |
88.05 |
674 |
16,333 |
0 |
0 |
216 |
34,640 |
|
TRY/JPY
|
3.64 |
3.66 |
3.60 |
3.63 |
0.00 |
3.63 |
10,397 |
751,316 |
0 |
0 |
95 |
1,450 |
|
PLN/JPY
|
41.88 |
41.88 |
41.70 |
41.73 |
-0.14 |
41.77 |
104 |
1,815 |
0 |
0 |
180 |
16,550 |
|
ZAR/JPY
|
8.855 |
8.920 |
8.830 |
8.870 |
0.000 |
8.870 |
4,420 |
44,951 |
0 |
0 |
603 |
34,870 |
|
NOK/JPY
|
15.245 |
15.280 |
15.190 |
15.245 |
-0.005 |
15.245 |
138 |
1,398 |
0 |
0 |
681 |
59,950 |
|
HKD/JPY
|
19.510 |
19.675 |
19.510 |
19.670 |
+0.125 |
19.655 |
18 |
654 |
0 |
0 |
1025 |
77,820 |
|
SEK/JPY
|
16.205 |
16.270 |
16.180 |
16.225 |
-0.015 |
16.225 |
129 |
1,520 |
0 |
0 |
308 |
63,850 |
|
EUR/USD
|
1.1655 |
1.1665 |
1.1580 |
1.1598 |
-0.0057 |
1.1598 |
1,933 |
37,481 |
0 |
0 |
-2.56 |
70,390 |
|
GBP/USD
|
1.3273 |
1.3280 |
1.3148 |
1.3185 |
-0.0093 |
1.3191 |
351 |
1,898 |
0 |
0 |
0.12 |
80,980 |
|
AUD/USD
|
0.6582 |
0.6616 |
0.6560 |
0.6571 |
-0.0012 |
0.6571 |
715 |
3,149 |
0 |
0 |
-0.35 |
39,320 |
|
NZD/USD
|
0.5780 |
0.5794 |
0.5756 |
0.5762 |
-0.0023 |
0.5762 |
39 |
1,895 |
0 |
0 |
-0.8 |
34,640 |
|
USD/CAD
|
1.3939 |
1.3948 |
1.3889 |
1.3948 |
-0.0014 |
1.3948 |
274 |
2,056 |
0 |
0 |
0.81 |
60,500 |
|
GBP/CHF
|
1.0534 |
1.0534 |
1.0500 |
1.0528 |
+0.0002 |
1.0557 |
94 |
2,421 |
0 |
0 |
4.02 |
80,980 |
|
USD/CHF
|
0.7935 |
0.8019 |
0.7926 |
0.8006 |
+0.0077 |
0.8005 |
625 |
4,363 |
0 |
0 |
3 |
60,500 |
|
EUR/CHF
|
0.9243 |
0.9286 |
0.9243 |
0.9285 |
+0.0031 |
0.9285 |
14 |
1,138 |
0 |
0 |
1.48 |
70,390 |
|
EUR/AUD
|
1.7705 |
1.7705 |
1.7585 |
1.7650 |
-0.0048 |
1.7650 |
453 |
2,774 |
0 |
0 |
-2.77 |
70,390 |
|
GBP/AUD
|
2.0163 |
2.0182 |
1.9993 |
2.0070 |
-0.0076 |
2.0070 |
581 |
1,530 |
0 |
0 |
1.08 |
80,980 |
|
EUR/GBP
|
0.8781 |
0.8816 |
0.8779 |
0.8800 |
+0.0021 |
0.8794 |
182 |
954 |
0 |
0 |
-2.03 |
70,390 |