くりっく３６５ マーケット情報 2025年10月21日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
150.705 |
152.180 |
150.470 |
151.930 |
+1.175 |
151.930 |
33,448 |
382,084 |
382,084 |
121,687 |
160 |
60,780 |
|
EUR/JPY
|
175.490 |
176.600 |
175.350 |
176.245 |
+0.710 |
176.245 |
2,696 |
34,630 |
34,630 |
14,596 |
77 |
70,710 |
|
GBP/JPY
|
202.12 |
203.55 |
201.84 |
203.07 |
+0.96 |
203.07 |
2,680 |
88,459 |
88,459 |
32,717 |
203 |
81,410 |
|
AUD/JPY
|
98.185 |
98.790 |
97.905 |
98.570 |
+0.400 |
98.570 |
6,845 |
39,704 |
32,955 |
39,704 |
84 |
39,900 |
|
CHF/JPY
|
190.23 |
191.27 |
190.13 |
190.77 |
+0.57 |
190.77 |
1,103 |
48,194 |
48,194 |
2,831 |
-27 |
75,930 |
|
CAD/JPY
|
107.50 |
108.50 |
107.44 |
108.33 |
+1.01 |
108.33 |
376 |
4,039 |
4,039 |
1,986 |
62 |
43,500 |
|
NZD/JPY
|
86.65 |
87.31 |
86.35 |
87.19 |
+0.61 |
87.22 |
1,377 |
17,584 |
14,131 |
17,584 |
47 |
35,130 |
|
TRY/JPY
|
3.59 |
3.64 |
3.57 |
3.63 |
+0.03 |
3.63 |
11,425 |
750,334 |
122,763 |
750,334 |
21 |
1,460 |
|
PLN/JPY
|
41.45 |
41.67 |
41.40 |
41.63 |
+0.19 |
41.54 |
121 |
1,865 |
755 |
1,865 |
44 |
16,620 |
|
ZAR/JPY
|
8.750 |
8.785 |
8.690 |
8.745 |
-0.005 |
8.745 |
5,395 |
49,709 |
14,169 |
49,709 |
130 |
35,250 |
|
NOK/JPY
|
14.995 |
15.140 |
14.995 |
15.100 |
+0.105 |
15.100 |
522 |
1,294 |
1,294 |
1,042 |
151 |
60,690 |
|
HKD/JPY
|
19.455 |
19.565 |
19.450 |
19.540 |
+0.160 |
19.550 |
49 |
689 |
689 |
617 |
228 |
78,100 |
|
SEK/JPY
|
16.045 |
16.145 |
16.030 |
16.115 |
+0.115 |
16.115 |
38 |
1,404 |
1,404 |
336 |
68 |
64,280 |
|
EUR/USD
|
1.1646 |
1.1654 |
1.1599 |
1.1599 |
-0.0046 |
1.1599 |
855 |
37,577 |
31,550 |
37,577 |
-0.73 |
70,710 |
|
GBP/USD
|
1.3407 |
1.3411 |
1.3367 |
1.3375 |
-0.0028 |
1.3368 |
79 |
1,676 |
1,676 |
863 |
-0.07 |
81,410 |
|
AUD/USD
|
0.6517 |
0.6526 |
0.6474 |
0.6486 |
-0.0028 |
0.6486 |
401 |
3,325 |
1,892 |
3,325 |
-0.12 |
39,900 |
|
NZD/USD
|
0.5744 |
0.5745 |
0.5713 |
0.5742 |
-0.0004 |
0.5742 |
120 |
1,345 |
121 |
1,345 |
-0.28 |
35,130 |
|
USD/CAD
|
1.4058 |
1.4067 |
1.4026 |
1.4032 |
-0.0004 |
1.4019 |
164 |
2,120 |
2,120 |
119 |
0.72 |
60,780 |
|
GBP/CHF
|
1.0625 |
1.0644 |
1.0604 |
1.0644 |
+0.0018 |
1.0644 |
17 |
2,474 |
112 |
2,474 |
1.19 |
81,410 |
|
USD/CHF
|
0.7931 |
0.7964 |
0.7920 |
0.7964 |
+0.0042 |
0.7964 |
85 |
4,495 |
585 |
4,495 |
0.94 |
60,780 |
|
EUR/CHF
|
0.9224 |
0.9237 |
0.9215 |
0.9227 |
+0.0002 |
0.9238 |
32 |
1,646 |
659 |
1,646 |
0.52 |
70,710 |
|
EUR/AUD
|
1.7870 |
1.7935 |
1.7865 |
1.7875 |
+0.0006 |
1.7882 |
28 |
2,918 |
2,918 |
232 |
-0.77 |
70,710 |
|
GBP/AUD
|
2.0580 |
2.0654 |
2.0567 |
2.0601 |
+0.0021 |
2.0607 |
78 |
1,598 |
1,598 |
263 |
0.27 |
81,410 |
|
EUR/GBP
|
0.8682 |
0.8682 |
0.8675 |
0.8675 |
-0.0016 |
0.8678 |
3 |
891 |
445 |
891 |
-0.5 |
70,710 |