くりっく３６５ マーケット情報 2025年10月28日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
152.880 |
153.020 |
151.750 |
152.115 |
-0.790 |
152.115 |
26,825 |
382,484 |
0 |
0 |
156 |
60,500 |
|
EUR/JPY
|
177.980 |
178.070 |
176.990 |
177.300 |
-0.770 |
177.250 |
1,870 |
34,926 |
0 |
0 |
82 |
70,390 |
|
GBP/JPY
|
203.85 |
203.85 |
201.65 |
201.93 |
-1.98 |
201.93 |
4,126 |
87,879 |
0 |
0 |
210 |
80,980 |
|
AUD/JPY
|
100.230 |
100.360 |
99.400 |
100.145 |
-0.105 |
100.145 |
8,650 |
37,095 |
0 |
0 |
87 |
39,320 |
|
CHF/JPY
|
192.15 |
192.27 |
191.19 |
191.68 |
-0.52 |
191.68 |
868 |
47,779 |
0 |
0 |
-24 |
75,860 |
|
CAD/JPY
|
109.22 |
109.26 |
108.47 |
109.08 |
-0.27 |
109.08 |
426 |
3,882 |
0 |
0 |
59 |
43,100 |
|
NZD/JPY
|
88.21 |
88.25 |
87.54 |
87.90 |
-0.36 |
87.90 |
1,061 |
16,405 |
0 |
0 |
50 |
34,640 |
|
TRY/JPY
|
3.63 |
3.66 |
3.60 |
3.63 |
0.00 |
3.63 |
19,065 |
747,192 |
0 |
0 |
22 |
1,450 |
|
PLN/JPY
|
42.01 |
42.01 |
41.76 |
41.87 |
-0.18 |
41.87 |
353 |
1,835 |
0 |
0 |
46 |
16,550 |
|
ZAR/JPY
|
8.875 |
8.880 |
8.785 |
8.870 |
0.000 |
8.870 |
8,108 |
46,380 |
0 |
0 |
143 |
34,870 |
|
NOK/JPY
|
15.305 |
15.305 |
15.160 |
15.250 |
-0.060 |
15.245 |
172 |
1,429 |
0 |
0 |
162 |
59,950 |
|
HKD/JPY
|
19.645 |
19.645 |
19.535 |
19.545 |
-0.140 |
19.575 |
6 |
653 |
0 |
0 |
0 |
77,820 |
|
SEK/JPY
|
16.280 |
16.280 |
16.185 |
16.240 |
-0.055 |
16.230 |
74 |
1,418 |
0 |
0 |
71 |
63,850 |
|
EUR/USD
|
1.1647 |
1.1667 |
1.1626 |
1.1655 |
+0.0011 |
1.1655 |
712 |
37,650 |
0 |
0 |
-0.71 |
70,390 |
|
GBP/USD
|
1.3342 |
1.3366 |
1.3246 |
1.3278 |
-0.0048 |
1.3275 |
227 |
1,743 |
0 |
0 |
0.03 |
80,980 |
|
AUD/USD
|
0.6560 |
0.6590 |
0.6545 |
0.6583 |
+0.0030 |
0.6583 |
157 |
3,388 |
0 |
0 |
-0.1 |
39,320 |
|
NZD/USD
|
0.5776 |
0.5785 |
0.5763 |
0.5785 |
+0.0016 |
0.5781 |
115 |
1,870 |
0 |
0 |
-0.27 |
34,640 |
|
USD/CAD
|
1.3991 |
1.4002 |
1.3962 |
1.3962 |
-0.0043 |
1.3941 |
18 |
2,009 |
0 |
0 |
0.76 |
60,500 |
|
GBP/CHF
|
1.0602 |
1.0607 |
1.0525 |
1.0526 |
-0.0084 |
1.0531 |
227 |
2,403 |
0 |
0 |
1.21 |
80,980 |
|
USD/CHF
|
0.7947 |
0.7965 |
0.7926 |
0.7929 |
-0.0034 |
0.7933 |
310 |
4,490 |
0 |
0 |
0.9 |
60,500 |
|
EUR/CHF
|
0.9260 |
0.9263 |
0.9241 |
0.9254 |
-0.0005 |
0.9246 |
9 |
1,145 |
0 |
0 |
0.52 |
70,390 |
|
EUR/AUD
|
1.7778 |
1.7800 |
1.7696 |
1.7698 |
-0.0076 |
1.7698 |
76 |
2,785 |
0 |
0 |
-0.76 |
70,390 |
|
GBP/AUD
|
2.0342 |
2.0389 |
2.0146 |
2.0146 |
-0.0200 |
2.0161 |
282 |
1,513 |
0 |
0 |
0.31 |
80,980 |
|
EUR/GBP
|
0.8737 |
0.8788 |
0.8737 |
0.8779 |
+0.0046 |
0.8779 |
72 |
952 |
0 |
0 |
-0.53 |
70,390 |