くりっく３６５ マーケット情報 2025年10月22日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
151.860 |
152.060 |
151.480 |
151.950 |
+0.020 |
151.950 |
14,682 |
382,429 |
0 |
0 |
482 |
60,780 |
|
EUR/JPY
|
176.240 |
176.435 |
175.750 |
176.435 |
+0.190 |
176.410 |
1,241 |
34,780 |
0 |
0 |
233 |
70,710 |
|
GBP/JPY
|
203.00 |
203.22 |
201.95 |
202.99 |
-0.08 |
202.99 |
3,165 |
88,458 |
0 |
0 |
607 |
81,410 |
|
AUD/JPY
|
98.560 |
98.860 |
98.200 |
98.625 |
+0.055 |
98.600 |
6,311 |
39,688 |
0 |
0 |
258 |
39,900 |
|
CHF/JPY
|
190.75 |
190.95 |
190.41 |
190.92 |
+0.15 |
190.88 |
222 |
48,195 |
0 |
0 |
-80 |
75,930 |
|
CAD/JPY
|
108.19 |
108.64 |
108.19 |
108.58 |
+0.25 |
108.58 |
66 |
4,074 |
0 |
0 |
187 |
43,500 |
|
NZD/JPY
|
87.20 |
87.46 |
86.97 |
87.22 |
+0.03 |
87.22 |
834 |
17,388 |
0 |
0 |
199 |
35,130 |
|
TRY/JPY
|
3.63 |
3.64 |
3.59 |
3.60 |
-0.03 |
3.60 |
4,437 |
751,836 |
0 |
0 |
74 |
1,460 |
|
PLN/JPY
|
41.52 |
41.75 |
41.46 |
41.68 |
+0.05 |
41.68 |
50 |
1,853 |
0 |
0 |
130 |
16,620 |
|
ZAR/JPY
|
8.730 |
8.745 |
8.680 |
8.725 |
-0.020 |
8.725 |
7,336 |
51,033 |
0 |
0 |
400 |
35,250 |
|
NOK/JPY
|
15.095 |
15.170 |
15.065 |
15.170 |
+0.070 |
15.160 |
365 |
1,495 |
0 |
0 |
459 |
60,690 |
|
HKD/JPY
|
19.550 |
19.560 |
19.515 |
19.555 |
+0.015 |
19.555 |
61 |
650 |
0 |
0 |
575 |
78,100 |
|
SEK/JPY
|
16.120 |
16.160 |
16.060 |
16.155 |
+0.040 |
16.155 |
30 |
1,395 |
0 |
0 |
203 |
64,280 |
|
EUR/USD
|
1.1603 |
1.1620 |
1.1578 |
1.1610 |
+0.0011 |
1.1610 |
1,511 |
37,961 |
0 |
0 |
-2.18 |
70,710 |
|
GBP/USD
|
1.3367 |
1.3385 |
1.3309 |
1.3366 |
-0.0009 |
1.3360 |
275 |
1,768 |
0 |
0 |
-0.22 |
81,410 |
|
AUD/USD
|
0.6489 |
0.6511 |
0.6477 |
0.6487 |
+0.0001 |
0.6487 |
178 |
3,323 |
0 |
0 |
-0.35 |
39,900 |
|
NZD/USD
|
0.5742 |
0.5755 |
0.5738 |
0.5742 |
0.0000 |
0.5740 |
27 |
1,345 |
0 |
0 |
-1.09 |
35,130 |
|
USD/CAD
|
1.4000 |
1.4028 |
1.3978 |
1.3985 |
-0.0047 |
1.3992 |
9 |
2,120 |
0 |
0 |
0.72 |
60,780 |
|
GBP/CHF
|
1.0642 |
1.0642 |
1.0601 |
1.0638 |
-0.0006 |
1.0634 |
118 |
2,492 |
0 |
0 |
3.63 |
81,410 |
|
USD/CHF
|
0.7963 |
0.7972 |
0.7954 |
0.7960 |
-0.0004 |
0.7960 |
46 |
4,469 |
0 |
0 |
2.87 |
60,780 |
|
EUR/CHF
|
0.9235 |
0.9243 |
0.9223 |
0.9239 |
+0.0012 |
0.9239 |
9 |
1,650 |
0 |
0 |
1.59 |
70,710 |
|
EUR/AUD
|
1.7867 |
1.7924 |
1.7839 |
1.7916 |
+0.0041 |
1.7892 |
40 |
2,920 |
0 |
0 |
-2.36 |
70,710 |
|
GBP/AUD
|
2.0595 |
2.0620 |
2.0479 |
2.0592 |
-0.0009 |
2.0592 |
130 |
1,597 |
0 |
0 |
0.72 |
81,410 |
|
EUR/GBP
|
0.8676 |
0.8709 |
0.8676 |
0.8687 |
+0.0012 |
0.8690 |
63 |
941 |
0 |
0 |
-1.47 |
70,710 |